38,703.51 | +213.34 | 156.12 | -0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 763 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 705 | 543 | 640 | +97 | +17.9 | 1,065,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -3.3 | 332 | 840,700 | 83,100 | 87,600 | 1.05 | |
335 | -2.9 | 335 | 693,300 | 767,100 | 108,900 | 0.14 | |
345 | -0.9 | 344 | 438,300 | 371,700 | 111,100 | 0.30 | |
348 | -4.1 | 355 | 323,800 | 200,800 | 97,900 | 0.49 | |
363 | +3.1 | 358 | 231,700 | 91,200 | 96,600 | 1.06 | |
352 | +2.0 | 348 | 133,700 | 97,400 | 107,900 | 1.11 | |
345 | +2.7 | 341 | 163,000 | 98,500 | 106,200 | 1.08 | |
336 | +1.8 | 340 | 162,300 | 101,700 | 109,700 | 1.08 | |
330 | -3.2 | 336 | 183,700 | 101,700 | 113,700 | 1.12 | |
341 | -2.6 | 346 | 189,300 | 99,400 | 107,200 | 1.08 | |
350 | +9.4 | 340 | 177,500 | 100,600 | 112,500 | 1.12 | |
320 | +6.3 | 315 | 261,700 | 117,200 | 113,700 | 0.97 | |
301 | -1.3 | 301 | 59,300 | - | - | - | |
305 | +1.7 | 280 | 560,300 | 112,200 | 122,400 | 1.09 | |
300 | -15.7 | 331 | 398,900 | 86,100 | 125,700 | 1.46 | |
356 | -1.4 | 357 | 181,900 | 73,900 | 117,300 | 1.59 | |
361 | -1.4 | 363 | 176,400 | 75,400 | 114,500 | 1.52 | |
366 | -0.5 | 364 | 170,800 | 86,500 | 113,900 | 1.32 | |
368 | -0.5 | 368 | 127,900 | 66,400 | 121,200 | 1.83 | |
370 | +0.8 | 368 | 202,700 | 70,900 | 130,100 | 1.83 | |
367 | +1.1 | 366 | 165,700 | 83,800 | 138,100 | 1.65 | |
363 | +1.4 | 357 | 283,200 | 81,400 | 142,200 | 1.75 | |
358 | -1.9 | 362 | 234,500 | 83,800 | 135,700 | 1.62 | |
365 | -1.6 | 366 | 241,100 | 91,700 | 135,700 | 1.48 | |
371 | -4.1 | 374 | 237,300 | 88,900 | 121,100 | 1.36 | |
387 | -2.5 | 391 | 152,900 | 91,300 | 111,200 | 1.22 | |
397 | +2.8 | 392 | 202,000 | 88,800 | 109,600 | 1.23 | |
386 | +1.8 | 384 | 156,000 | 90,900 | 125,500 | 1.38 | |
379 | -2.8 | 378 | 296,500 | 87,700 | 128,000 | 1.46 | |
390 | - | 393 | 190,000 | 91,500 | 120,000 | 1.31 |