38,683.93 | -19.58 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.61% | 0.20% | 0.08% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,625 | 1,595 | 1,625 | +7 | +0.4 | 45,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | +6.0 | 927 | 230,200 | 6,800 | 73,600 | 10.82 | |
886 | +2.5 | 875 | 108,800 | 6,100 | 77,700 | 12.74 | |
864 | -2.9 | 892 | 147,000 | 6,600 | 77,800 | 11.79 | |
890 | +3.7 | 881 | 42,600 | - | - | - | |
858 | +4.3 | 862 | 197,000 | 6,000 | 75,300 | 12.55 | |
823 | +0.7 | 811 | 183,000 | 5,200 | 76,200 | 14.65 | |
817 | +2.1 | 802 | 201,600 | 6,400 | 75,500 | 11.80 | |
800 | +9.6 | 778 | 221,400 | 6,700 | 76,200 | 11.37 | |
730 | -12.0 | 785 | 316,800 | 8,700 | 76,000 | 8.74 | |
830 | +25.9 | 720 | 706,800 | 11,100 | 80,200 | 7.23 | |
659 | +4.6 | 664 | 401,600 | 7,000 | 81,900 | 11.70 | |
630 | -21.2 | 687 | 632,600 | 8,900 | 84,900 | 9.54 | |
799 | -0.4 | 827 | 309,400 | 5,100 | 96,400 | 18.90 | |
802 | -11.7 | 853 | 395,000 | 5,300 | 101,500 | 19.15 | |
908 | -3.8 | 920 | 239,200 | 9,000 | 103,700 | 11.52 | |
944 | -3.2 | 959 | 199,000 | 7,600 | 105,500 | 13.88 | |
975 | +3.1 | 975 | 439,800 | 8,000 | 111,000 | 13.88 | |
946 | +4.1 | 929 | 643,000 | 6,300 | 133,500 | 21.19 | |
909 | +0.6 | 915 | 301,400 | 5,400 | 137,100 | 25.39 | |
904 | -1.7 | 904 | 432,800 | 6,100 | 138,200 | 22.66 | |
920 | -3.2 | 925 | 660,400 | 4,400 | 142,000 | 32.27 | |
950 | -0.4 | 950 | 44,200 | - | - | - | |
954 | -1.3 | 956 | 484,800 | 3,200 | 120,100 | 37.53 | |
967 | -0.7 | 969 | 311,800 | 2,000 | 110,600 | 55.30 | |
974 | -0.1 | 981 | 356,200 | 1,600 | 101,400 | 63.38 | |
975 | -3.0 | 988 | 385,800 | 16,200 | 95,500 | 5.90 | |
1,005 | -1.1 | 1,002 | 311,400 | 37,500 | 90,500 | 2.41 | |
1,016 | -0.6 | 1,023 | 88,800 | 64,500 | 84,500 | 1.31 | |
1,022 | -2.3 | 1,027 | 124,200 | 66,700 | 83,500 | 1.25 | |
1,046 | +1.2 | 1,053 | 120,600 | 69,200 | 85,800 | 1.24 |