![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224.5 | 2,267.0 | 2,221.0 | 2,260.0 | +42.0 | +1.9 | 1,307,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,789.0 | +2.4 | 1,766 | 8,064,000 | 5,388,800 | 875,300 | 0.16 | |
1,747.0 | +5.2 | 1,758 | 13,464,700 | 5,088,400 | 1,026,200 | 0.20 | |
1,660.0 | +0.6 | 1,684 | 13,066,400 | 5,065,900 | 1,327,200 | 0.26 | |
1,650.0 | -2.9 | 1,718 | 12,809,800 | 4,506,400 | 1,111,500 | 0.25 | |
1,700.0 | +5.9 | 1,648 | 5,315,700 | - | - | - | |
1,605.0 | +5.6 | 1,585 | 8,342,100 | 4,110,800 | 905,600 | 0.22 | |
1,520.0 | -2.5 | 1,540 | 9,805,000 | 3,614,800 | 997,900 | 0.28 | |
1,559.0 | +0.5 | 1,534 | 9,603,900 | 3,225,400 | 933,400 | 0.29 | |
1,551.0 | +9.6 | 1,489 | 24,066,700 | 2,693,200 | 925,400 | 0.34 | |
1,415.0 | -16.6 | 1,542 | 17,648,000 | 1,427,400 | 943,600 | 0.66 | |
1,696.0 | -7.2 | 1,722 | 19,994,100 | 1,440,100 | 763,800 | 0.53 | |
1,827.0 | +20.7 | 1,679 | 24,112,100 | 1,416,400 | 568,100 | 0.40 | |
1,514.0 | -6.9 | 1,541 | 22,765,700 | 1,292,900 | 811,900 | 0.63 | |
1,627.0 | +0.6 | 1,662 | 14,871,100 | 1,030,200 | 953,300 | 0.93 | |
1,618.0 | -11.9 | 1,709 | 13,175,400 | 1,083,000 | 835,200 | 0.77 | |
1,836.0 | -6.4 | 1,881 | 10,245,500 | 770,300 | 853,300 | 1.11 | |
1,962.0 | -4.9 | 2,000 | 6,421,600 | 707,800 | 678,600 | 0.96 | |
2,064.0 | +2.9 | 2,024 | 5,814,900 | 783,500 | 504,300 | 0.64 | |
2,005.0 | -3.1 | 2,022 | 6,092,700 | 841,200 | 491,300 | 0.58 | |
2,070.0 | -5.3 | 2,127 | 5,966,700 | 938,400 | 469,400 | 0.50 | |
2,185.0 | +1.4 | 2,173 | 4,649,200 | 1,112,400 | 345,900 | 0.31 | |
2,154.0 | +0.9 | 2,147 | 7,046,100 | 1,164,000 | 511,200 | 0.44 | |
2,135.0 | -0.7 | 2,135 | 2,252,100 | - | - | - | |
2,150.0 | -2.9 | 2,201 | 18,794,700 | 1,891,300 | 612,000 | 0.32 | |
2,214.0 | +1.9 | 2,200 | 6,996,500 | 11,655,100 | 566,000 | 0.05 | |
2,172.0 | -0.7 | 2,174 | 7,369,100 | 10,666,900 | 695,000 | 0.07 | |
2,187.0 | -0.0 | 2,208 | 10,812,300 | 9,451,500 | 763,900 | 0.08 | |
2,188.0 | +1.1 | 2,183 | 7,108,200 | 7,759,100 | 624,800 | 0.08 | |
2,165.0 | +2.0 | 2,165 | 8,553,900 | 7,029,000 | 632,600 | 0.09 | |
2,122.0 | +5.5 | 2,066 | 9,988,000 | 5,619,600 | 565,700 | 0.10 |