39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224.5 | 2,267.0 | 2,221.0 | 2,260.0 | +42.0 | +1.9 | 1,307,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476.0 | +2.1 | 1,479 | 6,528,700 | 1,673,300 | 1,941,500 | 1.16 | |
1,446.0 | -3.2 | 1,462 | 6,583,200 | 1,685,500 | 2,041,600 | 1.21 | |
1,494.0 | +0.1 | 1,506 | 6,456,300 | 1,675,200 | 1,931,700 | 1.15 | |
1,493.0 | -2.9 | 1,512 | 9,165,600 | 1,696,000 | 1,840,300 | 1.09 | |
1,537.0 | -1.2 | 1,540 | 16,926,200 | 1,708,700 | 1,587,800 | 0.93 | |
1,556.0 | -0.7 | 1,551 | 10,897,200 | 10,459,400 | 1,793,000 | 0.17 | |
1,567.0 | -1.1 | 1,578 | 9,447,700 | 9,249,500 | 1,922,100 | 0.21 | |
1,585.0 | +0.2 | 1,589 | 38,611,800 | 9,275,600 | 2,124,500 | 0.23 | |
1,582.0 | +4.4 | 1,554 | 25,197,400 | 16,482,900 | 2,891,100 | 0.18 | |
1,515.0 | -5.4 | 1,534 | 29,716,400 | 19,683,100 | 8,649,600 | 0.44 | |
1,602.0 | -1.5 | 1,622 | 9,583,400 | 7,913,700 | 1,068,400 | 0.14 | |
1,627.0 | -0.7 | 1,611 | 6,891,200 | 5,149,000 | 778,100 | 0.15 | |
1,639.0 | +1.0 | 1,627 | 2,466,500 | - | - | - | |
1,622.0 | -1.3 | 1,627 | 4,484,000 | 3,927,000 | 739,900 | 0.19 | |
1,644.0 | -4.0 | 1,634 | 7,145,900 | 3,170,500 | 727,800 | 0.23 | |
1,713.0 | +1.4 | 1,691 | 4,344,600 | 2,849,500 | 491,300 | 0.17 | |
1,689.0 | +2.2 | 1,688 | 5,490,800 | 2,244,800 | 524,300 | 0.23 | |
1,653.0 | -3.7 | 1,670 | 6,179,200 | 1,566,900 | 654,900 | 0.42 | |
1,717.0 | -0.9 | 1,710 | 3,654,500 | 1,032,300 | 494,600 | 0.48 | |
1,733.0 | +4.0 | 1,727 | 4,916,500 | 1,008,700 | 458,600 | 0.45 | |
1,667.0 | +0.2 | 1,690 | 4,731,900 | 961,400 | 472,900 | 0.49 | |
1,663.0 | +0.9 | 1,667 | 3,761,000 | 972,300 | 462,900 | 0.48 | |
1,648.0 | +1.3 | 1,666 | 3,996,900 | 947,900 | 531,100 | 0.56 | |
1,627.0 | -2.0 | 1,632 | 5,058,900 | 1,041,500 | 475,900 | 0.46 | |
1,660.0 | -3.4 | 1,692 | 3,829,400 | 1,283,300 | 330,200 | 0.26 | |
1,718.0 | +0.2 | 1,713 | 5,158,800 | 1,327,100 | 270,300 | 0.20 | |
1,715.0 | +4.1 | 1,730 | 11,642,100 | 1,331,300 | 269,700 | 0.20 | |
1,647.0 | +3.7 | 1,619 | 6,412,400 | 1,316,000 | 292,500 | 0.22 | |
1,589.0 | +2.1 | 1,561 | 4,008,400 | 1,173,100 | 397,600 | 0.34 | |
1,556.0 | -2.6 | 1,525 | 7,688,700 | 1,343,400 | 453,400 | 0.34 |