![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,810 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,810 | +2.2 | 2,844 | 73,300 | 0 | 73,700 | - | |
2,750 | -2.8 | 2,802 | 1,400 | 0 | 74,200 | - | |
2,830 | -2.4 | 2,850 | 500 | 0 | 74,200 | - | |
2,900 | +2.3 | 2,868 | 800 | 0 | 74,200 | - | |
2,834 | - | 2,802 | 2,400 | 0 | 74,100 | - | |
2,757 | - | - | 0 | 0 | 73,100 | - | |
2,757 | -0.9 | 2,753 | 3,200 | 0 | 73,100 | - | |
2,781 | +0.6 | 2,796 | 500 | 0 | 74,400 | - | |
2,765 | +0.2 | 2,770 | 900 | 0 | 74,600 | - | |
2,760 | +2.0 | 2,750 | 800 | 0 | 74,700 | - | |
2,706 | +0.2 | 2,729 | 2,300 | 0 | 74,400 | - | |
2,701 | -2.1 | 2,736 | 4,800 | 0 | 74,600 | - | |
2,759 | -2.5 | 2,773 | 6,000 | 0 | 72,700 | - | |
2,830 | -2.4 | 2,861 | 1,300 | 0 | 71,200 | - | |
2,900 | -2.4 | 2,952 | 2,000 | 0 | 70,600 | - | |
2,971 | +2.4 | 2,953 | 1,600 | 0 | 70,800 | - | |
2,900 | -2.9 | 2,921 | 1,200 | 0 | 70,600 | - | |
2,987 | +3.4 | 2,884 | 2,200 | 0 | 70,600 | - | |
2,890 | +0.1 | 2,890 | 200 | 0 | 70,200 | - | |
2,888 | +1.3 | 2,869 | 2,700 | 0 | 70,200 | - | |
2,850 | +0.5 | 2,846 | 4,000 | 0 | 70,100 | - | |
2,836 | -2.2 | 2,832 | 700 | 0 | 70,100 | - | |
2,900 | +4.6 | 2,815 | 1,100 | - | - | - | |
2,772 | -1.6 | 2,751 | 4,700 | 0 | 70,100 | - | |
2,817 | +3.4 | 2,787 | 5,300 | 0 | 69,200 | - | |
2,725 | +1.4 | 2,775 | 2,500 | 0 | 67,200 | - | |
2,688 | -0.4 | 2,696 | 1,300 | 0 | 67,000 | - | |
2,700 | -0.7 | 2,709 | 1,500 | 0 | 67,300 | - | |
2,720 | +0.4 | 2,701 | 2,900 | 0 | 67,200 | - |