38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,344 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,162 | 1,119 | 1,141 | -16 | -1.4 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +1.1 | 1,011 | 82,300 | 5,200 | 67,500 | 12.98 | |
988 | -1.4 | 988 | 106,100 | 5,200 | 69,700 | 13.40 | |
1,002 | +0.1 | 1,002 | 80,900 | 5,000 | 57,700 | 11.54 | |
1,001 | +1.1 | 991 | 89,200 | 4,600 | 61,200 | 13.30 | |
990 | +1.3 | 997 | 82,600 | 4,900 | 59,700 | 12.18 | |
977 | 0.0 | 979 | 114,600 | 6,600 | 62,000 | 9.39 | |
977 | -1.7 | 985 | 92,900 | 5,900 | 62,900 | 10.66 | |
994 | -1.2 | 995 | 91,300 | 6,100 | 61,000 | 10.00 | |
1,006 | +2.3 | 1,003 | 107,400 | 5,800 | 60,100 | 10.36 | |
983 | -2.4 | 986 | 123,300 | 8,000 | 62,500 | 7.81 | |
1,007 | +2.4 | 1,003 | 44,700 | - | - | - | |
983 | -2.0 | 993 | 126,300 | 7,900 | 69,000 | 8.73 | |
1,003 | -2.4 | 1,006 | 176,800 | 8,300 | 75,400 | 9.08 | |
1,028 | -0.5 | 1,038 | 135,800 | 10,400 | 87,500 | 8.41 | |
1,033 | -1.7 | 1,043 | 219,100 | 10,400 | 101,200 | 9.73 | |
1,051 | -3.3 | 1,069 | 497,000 | 14,300 | 104,200 | 7.29 | |
1,087 | -1.7 | 1,093 | 539,200 | 734,100 | 107,100 | 0.15 | |
1,106 | +4.8 | 1,088 | 811,900 | 508,500 | 138,200 | 0.27 | |
1,055 | -18.7 | 1,086 | 1,577,400 | 325,800 | 182,000 | 0.56 | |
1,297 | +13.0 | 1,215 | 162,800 | 155,800 | 16,900 | 0.11 | |
1,148 | +0.4 | 1,180 | 65,300 | 68,500 | 14,900 | 0.22 | |
1,143 | -3.1 | 1,172 | 45,100 | 33,200 | 13,100 | 0.39 | |
1,179 | +3.9 | 1,173 | 41,700 | 29,200 | 11,900 | 0.41 | |
1,135 | +3.2 | 1,109 | 36,100 | 27,300 | 11,900 | 0.44 | |
1,100 | -0.1 | 1,116 | 46,800 | 19,700 | 11,400 | 0.58 | |
1,101 | -1.5 | 1,126 | 28,800 | 15,400 | 13,000 | 0.84 | |
1,118 | -6.3 | 1,164 | 31,500 | 12,900 | 12,200 | 0.95 | |
1,193 | -3.3 | 1,163 | 48,100 | 9,900 | 11,900 | 1.20 | |
1,234 | -0.9 | 1,242 | 20,700 | 8,400 | 11,800 | 1.40 | |
1,245 | +0.4 | 1,235 | 29,900 | 8,800 | 12,600 | 1.43 |