38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,195 | 1,150 | 1,195 | +54 | +4.7 | 96,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -0.1 | 1,003 | 162,600 | 3,300 | 22,300 | 6.76 | |
1,010 | -0.6 | 1,024 | 156,400 | 3,500 | 22,000 | 6.29 | |
1,016 | -6.0 | 1,029 | 502,200 | 8,200 | 26,900 | 3.28 | |
1,081 | -0.3 | 1,070 | 108,500 | 661,400 | 26,800 | 0.04 | |
1,084 | +0.6 | 1,066 | 170,700 | 659,600 | 34,300 | 0.05 | |
1,077 | +2.5 | 1,086 | 423,200 | 628,800 | 34,200 | 0.05 | |
1,051 | -1.0 | 1,058 | 458,900 | 436,100 | 37,400 | 0.09 | |
1,062 | +1.2 | 1,055 | 120,600 | 143,800 | 35,100 | 0.24 | |
1,049 | +0.9 | 1,051 | 100,300 | 96,700 | 20,200 | 0.21 | |
1,040 | +5.4 | 1,031 | 133,300 | 77,100 | 18,800 | 0.24 | |
987 | -1.1 | 996 | 77,100 | 59,500 | 17,100 | 0.29 | |
998 | +0.2 | 1,004 | 73,500 | 50,300 | 18,900 | 0.38 | |
996 | +2.5 | 981 | 62,100 | 39,100 | 20,600 | 0.53 | |
972 | -0.4 | 979 | 71,700 | 30,300 | 24,000 | 0.79 | |
976 | -8.4 | 996 | 103,000 | 18,900 | 20,900 | 1.11 | |
1,066 | +8.7 | 1,026 | 125,100 | 16,600 | 14,200 | 0.86 | |
981 | +0.2 | 972 | 53,500 | 2,600 | 17,300 | 6.65 | |
979 | +0.2 | 989 | 49,500 | 1,500 | 15,600 | 10.40 | |
977 | +0.7 | 969 | 76,000 | 800 | 17,400 | 21.75 | |
970 | -4.0 | 990 | 68,600 | 700 | 15,800 | 22.57 | |
1,010 | +3.3 | 999 | 51,400 | 1,700 | 15,200 | 8.94 | |
978 | -0.1 | 987 | 53,400 | 800 | 15,900 | 19.88 | |
979 | +1.9 | 969 | 50,500 | 700 | 16,900 | 24.14 | |
961 | -0.5 | 970 | 50,000 | 600 | 16,800 | 28.00 | |
966 | -1.8 | 979 | 122,500 | 600 | 16,400 | 27.33 | |
984 | -0.1 | 988 | 41,500 | 1,000 | 16,700 | 16.70 | |
985 | +0.1 | 973 | 50,800 | 800 | 17,200 | 21.50 | |
984 | +3.9 | 976 | 82,200 | 600 | 17,900 | 29.83 | |
947 | +0.7 | 936 | 91,100 | 500 | 17,300 | 34.60 | |
940 | -1.1 | 946 | 44,600 | 400 | 17,900 | 44.75 |