38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,195 | 1,150 | 1,195 | +54 | +4.7 | 96,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | +2.9 | 1,228 | 273,400 | 20,800 | 24,500 | 1.18 | |
1,225 | +1.6 | 1,236 | 151,600 | 146,900 | 25,300 | 0.17 | |
1,206 | +0.6 | 1,205 | 128,400 | 83,300 | 22,500 | 0.27 | |
1,199 | -0.5 | 1,207 | 96,100 | 42,300 | 22,600 | 0.53 | |
1,205 | +2.3 | 1,218 | 88,600 | 28,600 | 24,600 | 0.86 | |
1,178 | +4.4 | 1,157 | 74,300 | 20,500 | 25,300 | 1.23 | |
1,128 | +2.1 | 1,136 | 72,800 | 18,600 | 30,600 | 1.65 | |
1,105 | +10.2 | 1,068 | 125,800 | 17,200 | 30,700 | 1.78 | |
1,003 | -3.0 | 1,010 | 102,400 | 14,000 | 32,200 | 2.30 | |
1,034 | +0.9 | 1,030 | 79,700 | 12,700 | 31,900 | 2.51 | |
1,025 | +3.2 | 1,014 | 91,500 | 17,400 | 32,400 | 1.86 | |
993 | +4.5 | 997 | 101,600 | 15,000 | 33,200 | 2.21 | |
950 | -1.2 | 950 | 27,600 | - | - | - | |
962 | +5.7 | 885 | 189,200 | 14,400 | 32,800 | 2.28 | |
910 | -13.2 | 968 | 151,000 | 20,400 | 33,100 | 1.62 | |
1,048 | -2.5 | 1,053 | 123,100 | 18,100 | 31,600 | 1.75 | |
1,075 | -7.5 | 1,112 | 176,600 | 20,700 | 31,700 | 1.53 | |
1,162 | -3.1 | 1,187 | 240,000 | 21,700 | 27,100 | 1.25 | |
1,199 | -4.2 | 1,219 | 100,100 | 27,200 | 27,200 | 1.00 | |
1,251 | -2.4 | 1,252 | 90,000 | 27,600 | 26,500 | 0.96 | |
1,282 | +11.5 | 1,240 | 196,000 | 29,900 | 27,500 | 0.92 | |
1,150 | +0.9 | 1,138 | 233,600 | 34,700 | 30,700 | 0.88 | |
1,140 | -1.1 | 1,138 | 293,200 | 36,700 | 32,200 | 0.88 | |
1,153 | -1.6 | 1,173 | 184,300 | 42,500 | 43,300 | 1.02 | |
1,172 | -6.1 | 1,196 | 251,200 | 48,000 | 42,400 | 0.88 | |
1,248 | -3.5 | 1,270 | 129,700 | 42,600 | 41,700 | 0.98 | |
1,293 | -1.5 | 1,332 | 205,000 | 42,600 | 39,000 | 0.92 | |
1,313 | +1.5 | 1,291 | 102,900 | 39,200 | 41,100 | 1.05 | |
1,293 | -2.9 | 1,309 | 184,200 | 40,300 | 43,200 | 1.07 | |
1,331 | - | 1,318 | 188,000 | 43,800 | 44,500 | 1.02 |