38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | +2.9 | 1,027 | 38,600 | 0 | 46,400 | - | |
1,002 | +1.7 | 1,009 | 46,600 | 0 | 49,800 | - | |
985 | -10.9 | 1,042 | 88,800 | 0 | 50,400 | - | |
1,105 | +3.7 | 1,091 | 6,700 | - | - | - | |
1,066 | +5.5 | 1,055 | 27,900 | 0 | 42,000 | - | |
1,010 | +2.6 | 1,019 | 26,500 | 0 | 42,400 | - | |
984 | +2.3 | 970 | 17,100 | 0 | 44,000 | - | |
962 | +8.0 | 928 | 31,100 | 0 | 42,500 | - | |
891 | -13.4 | 932 | 36,000 | 0 | 41,300 | - | |
1,029 | +8.2 | 997 | 41,700 | 0 | 37,300 | - | |
951 | +9.3 | 940 | 60,900 | 0 | 38,000 | - | |
870 | -22.3 | 965 | 125,500 | 0 | 39,600 | - | |
1,120 | +4.2 | 1,162 | 41,600 | 0 | 71,800 | - | |
1,075 | -21.5 | 1,192 | 77,400 | 0 | 81,100 | - | |
1,369 | +3.3 | 1,330 | 30,600 | 0 | 90,100 | - | |
1,325 | +3.6 | 1,350 | 106,900 | 0 | 92,700 | - | |
1,279 | +7.5 | 1,234 | 45,600 | 0 | 98,300 | - | |
1,190 | -4.0 | 1,200 | 48,500 | 0 | 99,800 | - | |
1,240 | -0.8 | 1,239 | 24,300 | 0 | 101,200 | - | |
1,250 | -1.7 | 1,243 | 30,400 | 0 | 99,000 | - | |
1,271 | -1.5 | 1,256 | 34,000 | 0 | 95,300 | - | |
1,291 | +0.8 | 1,281 | 3,800 | - | - | - | |
1,281 | +2.9 | 1,245 | 52,100 | 0 | 95,900 | - | |
1,245 | -2.6 | 1,265 | 35,800 | 0 | 91,100 | - | |
1,278 | -5.8 | 1,302 | 111,300 | 0 | 95,200 | - | |
1,356 | +2.6 | 1,331 | 64,900 | 0 | 78,200 | - | |
1,321 | -3.6 | 1,355 | 110,200 | 0 | 84,500 | - | |
1,370 | +8.6 | 1,325 | 120,200 | 0 | 73,500 | - | |
1,261 | +15.3 | 1,171 | 116,500 | 0 | 54,700 | - | |
1,094 | +3.2 | 1,095 | 29,100 | 0 | 69,800 | - |