38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -0.7 | 1,047 | 29,400 | 0 | 105,200 | - | |
1,056 | -0.1 | 1,056 | 13,900 | 0 | 111,900 | - | |
1,057 | -1.2 | 1,063 | 128,700 | 0 | 114,800 | - | |
1,070 | -1.8 | 1,080 | 60,700 | 0 | 85,900 | - | |
1,090 | +5.0 | 1,063 | 33,700 | 0 | 78,400 | - | |
1,038 | -2.7 | 1,033 | 20,600 | 0 | 70,100 | - | |
1,067 | +3.3 | 1,051 | 12,000 | 0 | 65,100 | - | |
1,033 | +1.8 | 1,029 | 18,700 | 0 | 68,300 | - | |
1,015 | -0.7 | 1,009 | 33,800 | 400 | 67,000 | 167 | |
1,022 | +0.1 | 1,024 | 18,100 | 0 | 62,900 | - | |
1,021 | +0.1 | 1,027 | 30,500 | 0 | 52,000 | - | |
1,020 | +1.8 | 1,012 | 2,600 | - | - | - | |
1,002 | -0.6 | 1,002 | 28,000 | 0 | 58,200 | - | |
1,008 | -1.9 | 1,014 | 32,200 | 0 | 56,100 | - | |
1,027 | -0.1 | 1,030 | 10,600 | 0 | 52,200 | - | |
1,028 | -0.9 | 1,033 | 21,600 | 0 | 49,300 | - | |
1,037 | -5.7 | 1,057 | 35,100 | 0 | 46,600 | - | |
1,100 | +1.8 | 1,092 | 20,500 | 0 | 34,600 | - | |
1,081 | -0.3 | 1,085 | 22,400 | 0 | 36,300 | - | |
1,084 | +2.2 | 1,074 | 16,300 | 0 | 33,500 | - | |
1,061 | +1.4 | 1,051 | 19,800 | 0 | 41,900 | - | |
1,046 | +2.1 | 1,045 | 19,400 | 0 | 45,900 | - | |
1,024 | -1.7 | 1,031 | 24,100 | 0 | 45,600 | - | |
1,042 | -1.2 | 1,033 | 47,900 | 0 | 46,000 | - | |
1,055 | +2.3 | 1,048 | 11,000 | 0 | 46,600 | - | |
1,031 | -0.8 | 1,036 | 8,600 | 0 | 43,700 | - | |
1,039 | -1.5 | 1,046 | 18,300 | 0 | 44,900 | - | |
1,055 | +1.8 | 1,042 | 25,800 | 0 | 44,900 | - | |
1,036 | +2.1 | 1,032 | 24,500 | 0 | 44,700 | - | |
1,015 | +1.0 | 1,007 | 15,600 | 0 | 47,700 | - |