38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,639 | 1,545 | 1,609 | -8 | -0.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -0.3 | 1,096 | 30,700 | 0 | 103,200 | - | |
1,096 | -1.7 | 1,107 | 8,400 | 0 | 49,800 | - | |
1,115 | 0.0 | 1,110 | 8,400 | 0 | 51,700 | - | |
1,115 | +0.7 | 1,109 | 10,200 | 0 | 51,400 | - | |
1,107 | -4.4 | 1,094 | 53,000 | 0 | 51,600 | - | |
1,158 | +0.3 | 1,149 | 12,000 | 0 | 50,500 | - | |
1,155 | +0.6 | 1,161 | 12,100 | 0 | 49,500 | - | |
1,148 | +1.6 | 1,145 | 8,700 | 0 | 51,100 | - | |
1,130 | -0.8 | 1,136 | 6,800 | 0 | 51,500 | - | |
1,139 | +1.7 | 1,127 | 16,700 | 0 | 52,200 | - | |
1,120 | +2.4 | 1,141 | 56,500 | 0 | 54,300 | - | |
1,094 | +2.4 | 1,082 | 14,900 | 0 | 71,900 | - | |
1,068 | -2.2 | 1,077 | 8,800 | 0 | 70,400 | - | |
1,092 | -0.1 | 1,101 | 27,900 | 0 | 73,600 | - | |
1,093 | +1.0 | 1,100 | 19,100 | 0 | 49,300 | - | |
1,082 | +1.3 | 1,070 | 12,000 | 0 | 41,800 | - | |
1,068 | +2.7 | 1,054 | 8,400 | 0 | 37,600 | - | |
1,040 | +2.0 | 1,045 | 24,600 | 0 | 40,700 | - | |
1,020 | -0.1 | 1,021 | 6,100 | - | - | - | |
1,021 | -4.2 | 1,022 | 70,200 | 0 | 37,400 | - | |
1,066 | -1.9 | 1,061 | 10,600 | 0 | 40,000 | - | |
1,087 | -0.1 | 1,083 | 5,200 | 0 | 40,700 | - | |
1,088 | -1.4 | 1,100 | 7,000 | 0 | 39,000 | - | |
1,103 | -3.8 | 1,123 | 13,600 | 0 | 38,400 | - | |
1,146 | 0.0 | 1,152 | 17,400 | 0 | 37,500 | - | |
1,146 | +1.5 | 1,146 | 23,100 | 0 | 44,000 | - | |
1,129 | -0.9 | 1,120 | 14,100 | 0 | 39,300 | - | |
1,139 | +0.3 | 1,144 | 14,000 | 0 | 43,000 | - | |
1,136 | -2.2 | 1,149 | 27,400 | 0 | 42,400 | - | |
1,162 | +1.1 | 1,151 | 15,800 | 0 | 60,700 | - |