38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +3.1 | 1,106 | 14,100 | 0 | 108,300 | - | |
1,077 | -2.5 | 1,083 | 13,200 | 0 | 110,200 | - | |
1,105 | -4.4 | 1,101 | 73,600 | 0 | 114,600 | - | |
1,156 | +3.2 | 1,142 | 10,300 | 0 | 74,900 | - | |
1,120 | -4.4 | 1,127 | 24,500 | 0 | 76,700 | - | |
1,171 | -0.5 | 1,176 | 17,400 | 0 | 79,300 | - | |
1,177 | +1.4 | 1,169 | 11,500 | 0 | 84,300 | - | |
1,161 | +1.0 | 1,152 | 17,900 | 0 | 87,100 | - | |
1,150 | 0.0 | 1,147 | 29,400 | 0 | 87,200 | - | |
1,150 | +1.8 | 1,146 | 9,700 | 0 | 83,100 | - | |
1,130 | +1.1 | 1,135 | 18,100 | 0 | 81,800 | - | |
1,118 | -0.5 | 1,117 | 14,700 | 0 | 88,200 | - | |
1,124 | +2.3 | 1,116 | 18,000 | 0 | 84,300 | - | |
1,099 | 0.0 | 1,104 | 9,500 | 0 | 81,500 | - | |
1,099 | +2.1 | 1,085 | 12,100 | 0 | 84,000 | - | |
1,076 | -0.3 | 1,073 | 12,400 | 0 | 113,000 | - | |
1,079 | -0.3 | 1,074 | 29,200 | 0 | 112,300 | - | |
1,082 | -1.5 | 1,084 | 8,900 | 0 | 109,000 | - | |
1,099 | +1.6 | 1,091 | 34,300 | 0 | 109,900 | - | |
1,082 | -0.3 | 1,084 | 6,400 | 0 | 81,300 | - | |
1,085 | +1.9 | 1,076 | 11,900 | 0 | 80,700 | - | |
1,065 | +0.5 | 1,069 | 11,700 | 0 | 78,400 | - | |
1,060 | +1.8 | 1,048 | 10,700 | 0 | 80,700 | - | |
1,041 | -0.3 | 1,042 | 4,900 | 0 | 80,200 | - | |
1,044 | -0.1 | 1,053 | 26,500 | 0 | 80,300 | - | |
1,045 | +0.4 | 1,043 | 8,600 | 0 | 78,600 | - | |
1,041 | -0.9 | 1,036 | 7,500 | 0 | 78,300 | - | |
1,050 | +1.0 | 1,046 | 13,300 | 0 | 77,000 | - | |
1,040 | -1.9 | 1,050 | 12,400 | 0 | 105,300 | - | |
1,060 | -2.7 | 1,070 | 19,100 | 0 | 104,500 | - |