38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -0.9 | 1,266 | 36,400 | 0 | 146,100 | - | |
1,271 | -1.8 | 1,264 | 90,300 | 0 | 143,700 | - | |
1,294 | -1.4 | 1,299 | 25,500 | 0 | 135,200 | - | |
1,313 | +3.4 | 1,296 | 13,500 | 0 | 135,400 | - | |
1,270 | +0.6 | 1,274 | 8,200 | 0 | 136,700 | - | |
1,263 | -3.7 | 1,259 | 33,800 | 0 | 137,300 | - | |
1,311 | -0.8 | 1,320 | 14,400 | 0 | 141,800 | - | |
1,322 | -0.5 | 1,327 | 24,900 | 0 | 141,600 | - | |
1,328 | +6.2 | 1,298 | 126,500 | 0 | 141,300 | - | |
1,250 | -1.5 | 1,248 | 47,000 | 0 | 109,900 | - | |
1,269 | +2.7 | 1,257 | 14,600 | 0 | 145,800 | - | |
1,236 | +2.6 | 1,215 | 12,300 | 0 | 140,700 | - | |
1,205 | -6.1 | 1,213 | 54,900 | 0 | 137,600 | - | |
1,283 | +0.6 | 1,283 | 23,500 | 0 | 150,400 | - | |
1,275 | +1.0 | 1,274 | 15,500 | 0 | 149,000 | - | |
1,263 | +0.7 | 1,266 | 20,200 | 0 | 149,000 | - | |
1,254 | +0.2 | 1,250 | 13,200 | 0 | 147,000 | - | |
1,252 | +0.6 | 1,251 | 11,900 | 0 | 144,200 | - | |
1,244 | -1.0 | 1,256 | 21,800 | 0 | 142,200 | - | |
1,257 | -0.6 | 1,253 | 20,900 | 0 | 142,400 | - | |
1,265 | +4.2 | 1,288 | 70,400 | 100 | 142,300 | 1,423 | |
1,214 | +4.1 | 1,185 | 24,500 | 0 | 126,200 | - | |
1,166 | -0.7 | 1,169 | 11,400 | 0 | 119,000 | - | |
1,174 | +0.3 | 1,170 | 6,900 | 0 | 117,000 | - | |
1,171 | -0.6 | 1,170 | 10,800 | 0 | 118,400 | - | |
1,178 | 0.0 | 1,188 | 18,500 | 0 | 117,000 | - | |
1,178 | +2.3 | 1,182 | 31,100 | 0 | 115,800 | - | |
1,152 | +1.2 | 1,145 | 6,000 | - | - | - | |
1,138 | +0.3 | 1,140 | 12,100 | 0 | 109,600 | - | |
1,135 | +2.3 | 1,123 | 17,500 | 0 | 110,600 | - |