38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,584 | 1,621 | +12 | +0.7 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | -4.4 | 1,179 | 31,300 | 0 | 69,900 | - | |
1,190 | +1.4 | 1,183 | 30,600 | 0 | 76,200 | - | |
1,173 | +0.3 | 1,190 | 19,200 | 0 | 69,100 | - | |
1,170 | -4.0 | 1,197 | 29,800 | 0 | 69,800 | - | |
1,219 | -4.2 | 1,249 | 19,200 | 0 | 74,900 | - | |
1,272 | +5.1 | 1,267 | 18,600 | 0 | 78,600 | - | |
1,210 | -0.9 | 1,273 | 43,700 | 0 | 83,400 | - | |
1,221 | +1.1 | 1,254 | 31,600 | 0 | 85,500 | - | |
1,208 | -7.1 | 1,230 | 38,000 | 0 | 85,900 | - | |
1,300 | -3.9 | 1,304 | 52,900 | 0 | 95,300 | - | |
1,353 | +14.7 | 1,261 | 49,300 | 0 | 90,200 | - | |
1,180 | +13.7 | 1,122 | 46,700 | 0 | 89,000 | - | |
1,038 | +2.2 | 1,000 | 6,600 | - | - | - | |
1,016 | +4.5 | 921 | 71,100 | 0 | 85,300 | - | |
972 | -9.4 | 1,022 | 68,100 | 0 | 92,800 | - | |
1,073 | -7.7 | 1,116 | 22,500 | 0 | 104,700 | - | |
1,163 | -0.1 | 1,175 | 15,900 | 0 | 100,800 | - | |
1,164 | -1.1 | 1,168 | 24,900 | 0 | 99,300 | - | |
1,177 | -7.3 | 1,203 | 43,500 | 0 | 103,500 | - | |
1,270 | -11.9 | 1,348 | 42,000 | 0 | 102,200 | - | |
1,441 | +8.3 | 1,396 | 27,400 | 0 | 103,500 | - | |
1,330 | -2.9 | 1,333 | 79,100 | 1,000 | 109,300 | 109 | |
1,370 | -8.4 | 1,441 | 89,700 | 0 | 109,200 | - | |
1,495 | +6.8 | 1,486 | 42,600 | 0 | 99,300 | - | |
1,400 | -4.9 | 1,405 | 36,000 | 0 | 95,000 | - | |
1,472 | -2.5 | 1,495 | 60,600 | 0 | 97,300 | - | |
1,510 | +4.4 | 1,497 | 67,000 | 0 | 106,200 | - | |
1,446 | -2.3 | 1,483 | 77,100 | 0 | 110,300 | - | |
1,480 | +10.0 | 1,430 | 75,500 | 0 | 120,500 | - | |
1,345 | - | 1,375 | 65,900 | 0 | 121,600 | - |