38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 768 | 780 | -64 | -7.6 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,908 | +4.7 | 2,905 | 182,700 | 0 | 200,600 | - | |
2,777 | -5.2 | 2,884 | 306,400 | 0 | 224,600 | - | |
2,928 | -9.3 | 2,929 | 1,046,900 | 300 | 212,500 | 708 | |
3,230 | +11.7 | 3,032 | 359,900 | 300 | 187,600 | 625 | |
2,891 | +2.4 | 2,924 | 352,700 | 0 | 195,400 | - | |
2,824 | +1.8 | 2,759 | 903,600 | 0 | 181,600 | - | |
2,775 | -3.7 | 2,937 | 1,554,200 | 0 | 167,200 | - | |
2,881 | +5.6 | 2,800 | 1,331,200 | 100 | 163,800 | 1,638 | |
2,729 | +28.1 | 2,541 | 1,421,900 | 1,100 | 164,800 | 149 | |
2,130 | +11.5 | 2,098 | 808,700 | 0 | 234,200 | - | |
1,910 | +0.4 | 1,816 | 240,700 | 0 | 281,000 | - | |
1,902 | +6.5 | 1,848 | 178,900 | 0 | 265,300 | - | |
1,786 | +2.0 | 1,811 | 263,100 | 0 | 279,300 | - | |
1,751 | +5.0 | 1,694 | 271,400 | 0 | 300,600 | - | |
1,668 | -12.7 | 1,795 | 528,700 | 0 | 314,900 | - | |
1,911 | +4.5 | 1,923 | 724,200 | 100 | 323,900 | 3,239 | |
1,829 | -28.8 | 2,043 | 1,690,300 | 100 | 270,000 | 2,700 | |
2,570 | +15.4 | 2,292 | 1,111,700 | 500 | 220,000 | 440 | |
2,227 | +13.1 | 2,232 | 1,058,300 | 0 | 219,400 | - | |
1,969 | +0.5 | 1,874 | 286,400 | 0 | 171,900 | - | |
1,959 | -8.2 | 2,034 | 247,600 | 0 | 167,700 | - | |
2,133 | +13.3 | 2,026 | 956,600 | 500 | 181,500 | 363 | |
1,883 | +43.7 | 1,680 | 772,800 | 400 | 183,000 | 457 | |
1,310 | -4.3 | 1,369 | 205,500 | 0 | 164,900 | - | |
1,369 | -1.9 | 1,366 | 131,400 | 0 | 174,400 | - | |
1,396 | +20.4 | 1,320 | 325,900 | 0 | 185,200 | - | |
1,159 | -3.4 | 1,192 | 172,400 | 0 | 200,800 | - | |
1,200 | -15.0 | 1,286 | 276,700 | 0 | 195,700 | - | |
1,412 | +0.3 | 1,351 | 192,000 | 0 | 211,600 | - | |
1,408 | +10.4 | 1,402 | 227,400 | 400 | 218,000 | 545 |