39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 777 | 780 | -64 | -7.6 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | -7.3 | 2,045 | 204,300 | 0 | 247,300 | - | |
2,170 | +3.4 | 2,107 | 257,600 | 0 | 260,600 | - | |
2,098 | +7.0 | 2,041 | 202,300 | 0 | 293,700 | - | |
1,960 | +3.2 | 1,899 | 259,600 | 0 | 300,700 | - | |
1,899 | -14.8 | 2,100 | 469,100 | 0 | 328,200 | - | |
2,229 | +5.2 | 2,209 | 178,600 | 0 | 335,600 | - | |
2,118 | -4.5 | 2,237 | 350,000 | 0 | 322,900 | - | |
2,218 | -3.4 | 2,218 | 306,600 | 0 | 322,100 | - | |
2,296 | -6.8 | 2,371 | 439,500 | 0 | 329,200 | - | |
2,464 | -1.5 | 2,519 | 389,700 | 0 | 286,400 | - | |
2,502 | -2.8 | 2,559 | 205,900 | 0 | 247,700 | - | |
2,575 | +1.3 | 2,647 | 347,800 | 0 | 241,900 | - | |
2,541 | -0.4 | 2,473 | 309,900 | 0 | 220,100 | - | |
2,552 | -10.2 | 2,582 | 449,300 | 100 | 198,200 | 1,982 | |
2,841 | +6.2 | 2,845 | 408,800 | 0 | 178,600 | - | |
2,676 | -12.8 | 2,853 | 364,000 | 0 | 138,200 | - | |
3,070 | +9.3 | 3,020 | 608,600 | 0 | 136,000 | - | |
2,810 | +2.9 | 2,814 | 185,800 | 0 | 118,300 | - | |
2,730 | +8.4 | 2,692 | 133,600 | 0 | 114,900 | - | |
2,519 | -2.9 | 2,574 | 160,800 | 0 | 104,300 | - | |
2,593 | +1.7 | 2,561 | 83,700 | 0 | 104,600 | - | |
2,550 | -0.4 | 2,665 | 336,900 | 0 | 109,600 | - | |
2,561 | +7.7 | 2,563 | 317,300 | 0 | 112,500 | - | |
2,379 | +5.4 | 2,330 | 211,300 | 0 | 115,300 | - | |
2,257 | -1.3 | 2,232 | 125,600 | 0 | 121,200 | - | |
2,286 | -1.3 | 2,253 | 152,200 | 0 | 122,600 | - | |
2,316 | -0.9 | 2,373 | 181,200 | 0 | 124,500 | - | |
2,336 | -3.7 | 2,445 | 257,300 | 0 | 127,900 | - | |
2,427 | +14.5 | 2,354 | 441,100 | 0 | 149,900 | - | |
2,119 | -7.1 | 2,153 | 411,600 | 0 | 185,100 | - |