39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 777 | 780 | -64 | -7.6 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +14.3 | 767 | 102,500 | 0 | 108,800 | - | |
694 | +1.9 | 712 | 149,300 | 0 | 117,000 | - | |
681 | -0.7 | 661 | 70,800 | 0 | 111,800 | - | |
686 | -3.7 | 689 | 60,000 | 0 | 118,800 | - | |
712 | 0.0 | 698 | 63,100 | 0 | 124,200 | - | |
712 | -6.3 | 733 | 79,500 | 0 | 123,200 | - | |
760 | +6.3 | 771 | 142,900 | 0 | 123,100 | - | |
715 | -12.7 | 757 | 89,900 | 0 | 127,500 | - | |
819 | -2.7 | 833 | 115,300 | 0 | 135,300 | - | |
842 | -9.9 | 834 | 432,100 | 300 | 138,300 | 461 | |
935 | +8.0 | 1,026 | 1,663,500 | 100 | 139,500 | 1,395 | |
866 | +23.7 | 777 | 166,100 | 6,400 | 117,800 | 18.41 | |
700 | -2.0 | 698 | 52,900 | 0 | 122,500 | - | |
714 | -3.8 | 731 | 28,000 | 0 | 124,400 | - | |
742 | +3.6 | 726 | 33,600 | 0 | 125,700 | - | |
716 | -0.3 | 705 | 42,300 | 0 | 130,900 | - | |
718 | -4.4 | 736 | 20,800 | 0 | 130,100 | - | |
751 | -2.7 | 727 | 67,200 | 0 | 128,100 | - | |
772 | -1.8 | 775 | 70,100 | 0 | 130,200 | - | |
786 | -7.1 | 796 | 45,700 | 0 | 133,900 | - | |
846 | -3.2 | 870 | 62,300 | 0 | 138,100 | - | |
874 | -2.7 | 875 | 60,700 | 0 | 137,200 | - | |
898 | +9.6 | 848 | 53,400 | 0 | 134,900 | - | |
819 | +10.1 | 801 | 73,700 | 0 | 141,200 | - | |
744 | -15.9 | 745 | 169,100 | 0 | 145,700 | - | |
885 | +2.0 | 862 | 92,000 | 0 | 144,700 | - | |
868 | -17.3 | 903 | 171,100 | 0 | 151,200 | - | |
1,049 | -4.8 | 1,087 | 40,000 | 0 | 168,500 | - | |
1,102 | -1.9 | 1,108 | 17,600 | 0 | 178,000 | - | |
1,123 | -0.3 | 1,121 | 71,100 | 0 | 181,000 | - |