38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,255 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,094 | 1,064 | 1,084 | -2 | -0.2 | 264,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +2.2 | 1,076 | 270,600 | 1,500 | 404,600 | 269 | |
1,063 | +1.8 | 1,061 | 809,700 | 21,500 | 405,900 | 18.88 | |
1,044 | +0.7 | 1,042 | 149,900 | 157,000 | 446,000 | 2.84 | |
1,037 | 0.0 | 1,038 | 195,500 | 163,000 | 430,700 | 2.64 | |
1,037 | -0.4 | 1,046 | 409,100 | 157,700 | 439,000 | 2.78 | |
1,041 | -4.1 | 1,057 | 463,300 | 160,200 | 425,300 | 2.65 | |
1,086 | -0.8 | 1,093 | 338,400 | 160,000 | 420,600 | 2.63 | |
1,095 | -5.1 | 1,107 | 522,300 | 160,500 | 331,300 | 2.06 | |
1,154 | -5.7 | 1,188 | 571,700 | 161,500 | 302,900 | 1.88 | |
1,224 | +1.0 | 1,220 | 260,000 | 174,700 | 253,800 | 1.45 | |
1,212 | -3.0 | 1,211 | 338,200 | 168,100 | 269,600 | 1.60 | |
1,250 | +2.5 | 1,218 | 451,900 | 138,300 | 267,400 | 1.93 | |
1,219 | +1.5 | 1,220 | 401,200 | 138,700 | 274,800 | 1.98 | |
1,201 | +1.2 | 1,201 | 199,000 | 134,000 | 257,800 | 1.92 | |
1,187 | -1.9 | 1,190 | 314,600 | 135,500 | 257,000 | 1.90 | |
1,210 | +0.6 | 1,203 | 256,100 | 138,200 | 246,600 | 1.78 | |
1,203 | -0.4 | 1,209 | 389,000 | 138,800 | 257,300 | 1.85 | |
1,208 | +1.2 | 1,200 | 273,900 | 141,000 | 234,300 | 1.66 | |
1,194 | +0.2 | 1,208 | 489,700 | 131,700 | 224,900 | 1.71 | |
1,192 | +2.8 | 1,176 | 469,300 | 125,500 | 295,000 | 2.35 | |
1,160 | +5.9 | 1,139 | 249,300 | - | - | - | |
1,095 | +2.5 | 1,075 | 168,000 | 113,100 | 296,100 | 2.62 | |
1,068 | +0.4 | 1,057 | 162,600 | 113,300 | 294,400 | 2.60 | |
1,064 | -0.7 | 1,072 | 150,900 | 114,000 | 292,100 | 2.56 | |
1,072 | -2.2 | 1,077 | 164,300 | 114,800 | 292,900 | 2.55 | |
1,096 | -0.1 | 1,095 | 114,300 | 118,100 | 294,400 | 2.49 | |
1,097 | +1.5 | 1,083 | 118,300 | 119,400 | 298,000 | 2.50 | |
1,081 | -0.3 | 1,074 | 142,200 | 120,100 | 295,800 | 2.46 | |
1,084 | +0.6 | 1,063 | 268,500 | 121,100 | 305,100 | 2.52 |