52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,245 | 3,210 | 3,240 | +10 | +0.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,791 | +0.3 | 1,791 | 10,200 | 0 | 10,500 | - | |
1,785 | -0.2 | 1,791 | 22,800 | 0 | 12,300 | - | |
1,788 | +0.2 | 1,784 | 9,800 | 0 | 11,500 | - | |
1,784 | -0.1 | 1,784 | 13,700 | 0 | 11,700 | - | |
1,786 | +1.0 | 1,784 | 16,400 | 0 | 17,100 | - | |
1,768 | +1.6 | 1,757 | 13,400 | 0 | 16,100 | - | |
1,740 | +0.6 | 1,731 | 12,600 | 0 | 15,500 | - | |
1,730 | +0.5 | 1,724 | 7,900 | 0 | 17,000 | - | |
1,721 | +0.8 | 1,713 | 11,900 | 0 | 17,800 | - | |
1,707 | +0.1 | 1,711 | 10,600 | 0 | 17,500 | - | |
1,706 | -0.2 | 1,704 | 11,700 | 0 | 16,700 | - | |
1,710 | +0.9 | 1,701 | 12,000 | 0 | 15,200 | - | |
1,695 | -0.2 | 1,701 | 11,900 | 0 | 13,500 | - | |
1,699 | -0.6 | 1,693 | 20,200 | 0 | 12,900 | - | |
1,710 | +0.1 | 1,711 | 12,600 | 0 | 12,900 | - | |
1,708 | -0.1 | 1,711 | 12,600 | 0 | 12,500 | - | |
1,709 | +0.1 | 1,713 | 11,500 | 0 | 13,000 | - | |
1,707 | +0.4 | 1,707 | 14,900 | 0 | 13,400 | - | |
1,700 | +1.7 | 1,691 | 13,100 | 0 | 13,700 | - | |
1,671 | +0.9 | 1,659 | 21,400 | 0 | 14,200 | - | |
1,656 | -0.2 | 1,660 | 13,400 | 0 | 14,800 | - | |
1,660 | -0.8 | 1,671 | 17,900 | 0 | 14,400 | - | |
1,673 | -1.5 | 1,677 | 13,700 | 0 | 15,500 | - | |
1,699 | -0.4 | 1,715 | 18,000 | 0 | 14,300 | - | |
1,706 | +0.5 | 1,683 | 28,100 | 0 | 16,100 | - | |
1,698 | -3.0 | 1,707 | 32,600 | 0 | 13,800 | - | |
1,750 | -0.3 | 1,759 | 16,700 | 0 | 15,900 | - | |
1,755 | +1.9 | 1,745 | 28,800 | 0 | 18,100 | - | |
1,723 | +1.4 | 1,787 | 80,400 | 200 | 19,000 | 95.00 | |
1,699 | -0.4 | 1,702 | 17,300 | 0 | 7,400 | - |