52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,275 | 3,210 | 3,230 | -30 | -0.9 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,851 | -0.4 | 1,848 | 12,600 | 0 | 8,700 | - | |
1,859 | -0.5 | 1,843 | 10,300 | 0 | 11,000 | - | |
1,868 | +0.2 | 1,833 | 20,800 | 0 | 10,800 | - | |
1,864 | -0.3 | 1,864 | 11,000 | 0 | 8,500 | - | |
1,869 | +0.7 | 1,870 | 12,200 | 0 | 6,600 | - | |
1,856 | -0.2 | 1,849 | 6,400 | 0 | 6,300 | - | |
1,860 | +0.5 | 1,858 | 10,600 | 0 | 5,800 | - | |
1,850 | +1.0 | 1,843 | 11,300 | 0 | 5,400 | - | |
1,831 | +0.3 | 1,827 | 4,500 | 0 | 5,300 | - | |
1,825 | +1.4 | 1,815 | 8,100 | 0 | 5,400 | - | |
1,800 | 0.0 | 1,802 | 9,400 | 0 | 6,100 | - | |
1,800 | +0.6 | 1,794 | 12,300 | 0 | 7,000 | - | |
1,790 | +1.4 | 1,773 | 9,000 | 0 | 5,000 | - | |
1,766 | -0.7 | 1,774 | 11,000 | 0 | 5,000 | - | |
1,779 | +0.9 | 1,768 | 9,500 | 0 | 5,500 | - | |
1,763 | +1.0 | 1,755 | 6,800 | 0 | 5,700 | - | |
1,746 | +0.8 | 1,745 | 10,100 | 0 | 5,100 | - | |
1,733 | -0.4 | 1,715 | 10,400 | 0 | 4,300 | - | |
1,740 | -0.2 | 1,738 | 5,800 | 0 | 4,400 | - | |
1,744 | -0.3 | 1,750 | 5,100 | - | - | - | |
1,750 | -1.1 | 1,759 | 6,700 | 0 | 4,500 | - | |
1,770 | -0.1 | 1,770 | 9,000 | 0 | 4,500 | - | |
1,771 | -0.8 | 1,786 | 18,100 | 0 | 4,300 | - | |
1,786 | +3.3 | 1,766 | 19,600 | 0 | 5,400 | - | |
1,729 | -7.7 | 1,804 | 91,700 | 0 | 5,000 | - | |
1,874 | +0.9 | 1,871 | 30,800 | 0 | 3,800 | - | |
1,857 | +1.7 | 1,842 | 25,500 | 0 | 8,000 | - | |
1,826 | -0.7 | 1,811 | 24,300 | 0 | 6,600 | - | |
1,839 | +1.9 | 1,826 | 25,000 | 0 | 12,200 | - | |
1,804 | +0.2 | 1,798 | 15,600 | 0 | 13,200 | - |