52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,245 | 3,210 | 3,240 | +10 | +0.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,708 | +0.5 | 2,704 | 41,200 | 0 | 26,300 | - | |
2,695 | +2.0 | 2,658 | 21,400 | 0 | 19,000 | - | |
2,642 | +2.8 | 2,603 | 13,400 | 0 | 18,300 | - | |
2,569 | -0.3 | 2,545 | 18,400 | 0 | 19,400 | - | |
2,578 | -3.0 | 2,597 | 22,300 | 0 | 20,600 | - | |
2,657 | +0.9 | 2,656 | 15,200 | 0 | 19,700 | - | |
2,634 | -0.3 | 2,598 | 28,400 | 0 | 20,200 | - | |
2,641 | +1.5 | 2,649 | 18,800 | 0 | 19,700 | - | |
2,603 | -0.4 | 2,610 | 14,000 | 0 | 21,200 | - | |
2,614 | -2.2 | 2,621 | 20,800 | 0 | 21,500 | - | |
2,672 | -0.6 | 2,686 | 16,200 | 0 | 24,200 | - | |
2,689 | +0.2 | 2,685 | 22,800 | 0 | 23,300 | - | |
2,683 | +5.2 | 2,569 | 41,900 | 0 | 26,300 | - | |
2,550 | -2.5 | 2,635 | 81,200 | 0 | 22,900 | - | |
2,615 | +7.3 | 2,538 | 43,500 | 0 | 27,400 | - | |
2,438 | +6.7 | 2,363 | 34,000 | 0 | 24,700 | - | |
2,284 | +2.4 | 2,252 | 30,200 | 0 | 19,200 | - | |
2,230 | +0.6 | 2,228 | 15,800 | 0 | 16,500 | - | |
2,216 | +0.4 | 2,213 | 15,900 | 0 | 17,400 | - | |
2,207 | -0.4 | 2,219 | 24,300 | 0 | 17,100 | - | |
2,216 | +1.0 | 2,198 | 22,100 | 0 | 14,700 | - | |
2,193 | +1.5 | 2,174 | 15,300 | 0 | 14,800 | - | |
2,161 | -0.6 | 2,166 | 15,400 | 0 | 13,800 | - | |
2,175 | +0.3 | 2,171 | 12,400 | 0 | 14,200 | - | |
2,168 | -0.2 | 2,151 | 41,900 | 0 | 15,000 | - | |
2,173 | -1.0 | 2,180 | 21,300 | 0 | 15,400 | - | |
2,195 | -1.6 | 2,196 | 49,100 | 0 | 14,800 | - | |
2,230 | +1.4 | 2,214 | 27,300 | 0 | 14,900 | - | |
2,199 | +0.3 | 2,186 | 13,200 | - | - | - | |
2,192 | -0.9 | 2,201 | 29,100 | 0 | 14,800 | - |