52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,275 | 3,210 | 3,230 | -30 | -0.9 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | -7.7 | 1,788 | 123,900 | 0 | 7,400 | - | |
1,856 | -0.1 | 1,855 | 44,200 | 0 | 8,000 | - | |
1,857 | -0.7 | 1,844 | 50,100 | 0 | 14,400 | - | |
1,871 | +0.5 | 1,877 | 70,800 | 0 | 19,700 | - | |
1,862 | +3.0 | 1,836 | 66,900 | 0 | 20,600 | - | |
1,807 | 0.0 | 1,805 | 33,300 | 0 | 26,700 | - | |
1,807 | +2.3 | 1,798 | 34,400 | 500 | 29,100 | 58.20 | |
1,767 | +0.3 | 1,768 | 23,200 | 0 | 26,800 | - | |
1,761 | -0.2 | 1,764 | 21,200 | 0 | 24,100 | - | |
1,764 | +2.9 | 1,745 | 22,700 | 0 | 24,100 | - | |
1,715 | +1.2 | 1,708 | 15,100 | 0 | 19,900 | - | |
1,695 | +3.3 | 1,680 | 17,700 | 0 | 22,900 | - | |
1,641 | -1.4 | 1,646 | 7,700 | - | - | - | |
1,665 | +1.5 | 1,613 | 60,400 | 0 | 24,200 | - | |
1,641 | -3.5 | 1,653 | 49,700 | 0 | 29,800 | - | |
1,700 | -2.0 | 1,700 | 32,200 | 0 | 31,700 | - | |
1,735 | +1.0 | 1,733 | 41,100 | 0 | 42,200 | - | |
1,717 | +1.2 | 1,708 | 26,800 | 0 | 35,400 | - | |
1,697 | +0.1 | 1,681 | 14,900 | 0 | 32,100 | - | |
1,695 | +2.5 | 1,680 | 40,600 | 0 | 30,900 | - | |
1,653 | +1.7 | 1,649 | 15,800 | 0 | 28,700 | - | |
1,625 | +0.9 | 1,614 | 23,200 | 0 | 28,500 | - | |
1,611 | -1.3 | 1,636 | 32,900 | 0 | 34,400 | - | |
1,633 | -0.1 | 1,634 | 13,500 | 0 | 40,500 | - | |
1,635 | -1.2 | 1,627 | 20,600 | 0 | 39,100 | - | |
1,655 | +1.5 | 1,653 | 20,600 | 0 | 39,700 | - | |
1,631 | +0.9 | 1,633 | 18,900 | 0 | 41,500 | - | |
1,616 | -0.6 | 1,613 | 24,100 | 0 | 42,700 | - | |
1,626 | +0.3 | 1,616 | 31,200 | 0 | 46,600 | - | |
1,621 | - | 1,610 | 28,000 | 0 | 41,600 | - |