38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 517 | 505 | 511 | -4 | -0.8 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +5.3 | 488 | 35,000 | 104,400 | 44,800 | 0.43 | |
475 | +8.2 | 476 | 87,900 | 103,500 | 47,000 | 0.45 | |
439 | +0.5 | 425 | 37,300 | - | - | - | |
437 | +6.3 | 424 | 51,600 | 113,000 | 56,800 | 0.50 | |
411 | +1.2 | 410 | 41,800 | 106,100 | 59,300 | 0.56 | |
406 | +0.2 | 407 | 76,000 | 107,400 | 56,900 | 0.53 | |
405 | +3.3 | 398 | 248,200 | 114,400 | 61,700 | 0.54 | |
392 | -23.1 | 449 | 193,600 | 71,900 | 49,800 | 0.69 | |
510 | +0.4 | 511 | 266,600 | 218,500 | 38,200 | 0.17 | |
508 | +19.0 | 459 | 108,600 | 96,500 | 55,400 | 0.57 | |
427 | -15.8 | 469 | 167,600 | 78,900 | 55,000 | 0.70 | |
507 | -0.2 | 528 | 122,200 | 66,100 | 46,600 | 0.70 | |
508 | -15.5 | 551 | 101,100 | 45,500 | 39,000 | 0.86 | |
601 | -0.8 | 602 | 49,700 | 36,800 | 33,800 | 0.92 | |
606 | -2.3 | 613 | 28,000 | 22,800 | 23,500 | 1.03 | |
620 | -1.6 | 621 | 37,900 | 13,600 | 22,700 | 1.67 | |
630 | -1.3 | 626 | 42,000 | 16,300 | 21,300 | 1.31 | |
638 | +0.5 | 639 | 24,100 | 15,300 | 20,800 | 1.36 | |
635 | +0.2 | 635 | 19,700 | 14,600 | 20,500 | 1.40 | |
634 | +0.3 | 632 | 43,900 | 17,300 | 20,500 | 1.18 | |
632 | +0.6 | 629 | 5,300 | - | - | - | |
628 | +0.2 | 625 | 28,400 | 18,000 | 20,900 | 1.16 | |
627 | +0.3 | 626 | 30,000 | 17,400 | 20,900 | 1.20 | |
625 | -0.5 | 625 | 25,500 | 21,500 | 20,300 | 0.94 | |
628 | +0.5 | 624 | 21,500 | 26,900 | 21,600 | 0.80 | |
625 | 0.0 | 624 | 13,400 | 31,500 | 23,100 | 0.73 | |
625 | +0.3 | 621 | 21,900 | 33,700 | 21,700 | 0.64 | |
623 | +0.8 | 624 | 29,500 | 38,500 | 22,200 | 0.58 | |
618 | -0.5 | 624 | 39,600 | 43,700 | 20,500 | 0.47 | |
621 | +1.3 | 616 | 27,300 | 46,300 | 22,000 | 0.48 |