38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 512 | +1 | +0.2 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +6.7 | 570 | 54,300 | 104,000 | 32,100 | 0.31 | |
553 | -9.5 | 570 | 93,400 | 100,500 | 36,900 | 0.37 | |
611 | +3.4 | 604 | 108,300 | 90,800 | 25,900 | 0.29 | |
591 | +1.4 | 581 | 58,000 | 100,200 | 27,700 | 0.28 | |
583 | +2.5 | 571 | 47,700 | 106,600 | 24,100 | 0.23 | |
569 | -1.9 | 577 | 28,100 | 110,100 | 23,600 | 0.21 | |
580 | +0.2 | 583 | 37,600 | 110,700 | 23,900 | 0.22 | |
579 | +3.4 | 566 | 62,500 | 113,900 | 23,100 | 0.20 | |
560 | -2.1 | 569 | 33,200 | 121,400 | 23,800 | 0.20 | |
572 | +0.4 | 571 | 38,000 | 122,000 | 20,800 | 0.17 | |
570 | -1.6 | 577 | 33,700 | 123,900 | 20,100 | 0.16 | |
579 | +2.5 | 584 | 79,600 | 123,600 | 18,500 | 0.15 | |
565 | -0.9 | 569 | 323,300 | 132,800 | 19,200 | 0.14 | |
570 | -4.8 | 576 | 66,400 | 228,800 | 34,200 | 0.15 | |
599 | -0.3 | 598 | 47,700 | 199,400 | 46,800 | 0.23 | |
601 | +9.9 | 578 | 80,600 | 188,300 | 46,700 | 0.25 | |
547 | +2.6 | 536 | 36,700 | 180,700 | 43,300 | 0.24 | |
533 | +5.5 | 528 | 60,800 | 184,600 | 47,900 | 0.26 | |
505 | -1.8 | 509 | 20,700 | 192,000 | 46,000 | 0.24 | |
514 | +2.8 | 513 | 51,100 | 189,700 | 42,800 | 0.23 | |
500 | +14.7 | 476 | 74,400 | 193,600 | 47,800 | 0.25 | |
436 | -14.0 | 482 | 80,000 | 181,400 | 51,000 | 0.28 | |
507 | +0.8 | 510 | 8,600 | 163,300 | 40,300 | 0.25 | |
503 | +0.8 | 505 | 28,200 | 162,900 | 41,800 | 0.26 | |
499 | -0.4 | 512 | 60,000 | 160,000 | 45,600 | 0.28 | |
501 | -3.5 | 506 | 26,900 | 139,800 | 46,800 | 0.33 | |
519 | +1.8 | 512 | 26,800 | 131,600 | 48,000 | 0.36 | |
510 | +1.2 | 511 | 41,400 | 129,700 | 47,800 | 0.37 | |
504 | -1.2 | 505 | 46,700 | 112,400 | 51,800 | 0.46 | |
510 | -1.7 | 513 | 38,200 | 98,600 | 44,900 | 0.46 |