38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 512 | +1 | +0.2 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +1.4 | 490 | 38,300 | 25,700 | 56,800 | 2.21 | |
485 | -0.6 | 490 | 59,400 | 51,300 | 62,900 | 1.23 | |
488 | -3.6 | 497 | 281,100 | 62,500 | 62,100 | 0.99 | |
506 | -0.2 | 501 | 56,500 | 68,300 | 63,600 | 0.93 | |
507 | +0.8 | 502 | 74,300 | 60,700 | 77,900 | 1.28 | |
503 | -1.2 | 505 | 67,300 | 34,200 | 88,200 | 2.58 | |
509 | +2.6 | 504 | 59,600 | 30,200 | 92,300 | 3.06 | |
496 | +0.8 | 492 | 39,300 | 27,600 | 96,600 | 3.50 | |
492 | +0.2 | 491 | 48,800 | 26,200 | 97,000 | 3.70 | |
491 | +1.9 | 487 | 42,400 | 26,300 | 110,300 | 4.19 | |
482 | -0.4 | 483 | 84,200 | 25,500 | 136,600 | 5.36 | |
484 | +1.5 | 481 | 62,600 | 26,300 | 146,400 | 5.57 | |
477 | 0.0 | 476 | 41,100 | 28,000 | 149,700 | 5.35 | |
477 | +1.7 | 476 | 51,600 | 29,300 | 151,500 | 5.17 | |
469 | +0.9 | 468 | 70,300 | 30,400 | 152,700 | 5.02 | |
465 | -3.5 | 476 | 215,300 | 28,300 | 153,300 | 5.42 | |
482 | -2.8 | 488 | 187,600 | 18,900 | 166,400 | 8.80 | |
496 | -2.7 | 495 | 949,600 | 28,500 | 168,200 | 5.90 | |
510 | -12.1 | 523 | 375,300 | 156,400 | 89,100 | 0.57 | |
580 | -0.5 | 581 | 19,700 | 22,800 | 27,200 | 1.19 | |
583 | +0.5 | 579 | 27,400 | 22,900 | 27,700 | 1.21 | |
580 | -0.5 | 576 | 44,600 | 23,700 | 33,700 | 1.42 | |
583 | +0.3 | 580 | 25,300 | 22,800 | 33,300 | 1.46 | |
581 | +1.8 | 576 | 21,300 | 23,000 | 35,300 | 1.53 | |
571 | -1.9 | 578 | 54,600 | 22,700 | 36,900 | 1.63 | |
582 | +0.3 | 584 | 77,000 | 22,700 | 32,200 | 1.42 | |
580 | +1.0 | 578 | 42,900 | 23,500 | 33,200 | 1.41 | |
574 | -0.9 | 576 | 93,300 | 22,600 | 33,500 | 1.48 | |
579 | -3.5 | 587 | 301,400 | 28,000 | 29,700 | 1.06 | |
600 | +0.7 | 595 | 42,400 | 141,600 | 35,300 | 0.25 |