38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 512 | +1 | +0.2 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +1.2 | 504 | 41,300 | 6,800 | 52,700 | 7.75 | |
501 | -3.5 | 497 | 96,000 | 8,200 | 56,100 | 6.84 | |
519 | +3.4 | 503 | 52,100 | 10,100 | 59,100 | 5.85 | |
502 | -0.4 | 498 | 65,600 | 10,400 | 58,400 | 5.62 | |
504 | -3.1 | 510 | 43,500 | 10,100 | 55,900 | 5.53 | |
520 | -1.3 | 516 | 64,000 | 10,100 | 53,100 | 5.26 | |
527 | -4.4 | 538 | 367,600 | 21,600 | 45,800 | 2.12 | |
551 | +1.3 | 551 | 58,400 | 45,800 | 52,600 | 1.15 | |
544 | +0.4 | 542 | 59,000 | 38,200 | 53,200 | 1.39 | |
542 | -1.3 | 545 | 65,300 | 30,000 | 55,300 | 1.84 | |
549 | +6.0 | 530 | 99,400 | 28,800 | 65,000 | 2.26 | |
518 | +0.4 | 517 | 32,000 | 22,200 | 60,700 | 2.73 | |
516 | -0.4 | 516 | 64,300 | 20,500 | 55,800 | 2.72 | |
518 | +0.4 | 525 | 110,200 | 15,600 | 58,200 | 3.73 | |
516 | +1.4 | 512 | 40,400 | 16,700 | 61,400 | 3.68 | |
509 | +0.4 | 511 | 78,500 | 16,700 | 63,200 | 3.78 | |
507 | +1.0 | 506 | 23,000 | 16,600 | 49,400 | 2.98 | |
502 | -0.8 | 504 | 32,100 | 16,200 | 49,600 | 3.06 | |
506 | -0.2 | 510 | 57,900 | 16,400 | 48,800 | 2.98 | |
507 | +1.4 | 503 | 29,500 | 22,300 | 47,900 | 2.15 | |
500 | +0.6 | 501 | 35,600 | 21,600 | 49,100 | 2.27 | |
497 | +0.8 | 495 | 42,500 | 21,600 | 44,400 | 2.06 | |
493 | +0.4 | 492 | 36,600 | 21,400 | 41,200 | 1.93 | |
491 | -1.4 | 495 | 34,400 | 21,400 | 47,600 | 2.22 | |
498 | -0.4 | 499 | 34,000 | 22,500 | 50,100 | 2.23 | |
500 | +0.2 | 498 | 69,900 | 21,100 | 50,600 | 2.40 | |
499 | +0.6 | 497 | 38,200 | 24,900 | 57,600 | 2.31 | |
496 | 0.0 | 496 | 14,200 | - | - | - | |
496 | +0.6 | 494 | 57,000 | 26,000 | 53,700 | 2.07 | |
493 | +0.2 | 494 | 41,300 | 25,900 | 55,100 | 2.13 |