38,640.87 | -62.64 | 155.79 | -0.48 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.30% | 0.20% | -0.54% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 509 | -2 | -0.4 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -2.1 | 619 | 153,400 | 33,900 | 27,700 | 0.82 | |
631 | +1.4 | 624 | 39,000 | 48,600 | 44,100 | 0.91 | |
622 | +1.0 | 628 | 30,000 | 41,600 | 44,800 | 1.08 | |
616 | -3.4 | 625 | 54,000 | 33,700 | 48,500 | 1.44 | |
638 | +3.9 | 631 | 22,200 | 21,500 | 48,300 | 2.25 | |
614 | +2.2 | 614 | 19,100 | 21,200 | 48,500 | 2.29 | |
601 | +1.2 | 600 | 23,300 | 20,600 | 48,000 | 2.33 | |
594 | +2.8 | 594 | 22,400 | 22,200 | 50,400 | 2.27 | |
578 | -1.4 | 582 | 16,600 | 23,800 | 51,100 | 2.15 | |
586 | +1.7 | 581 | 17,900 | 21,400 | 50,700 | 2.37 | |
576 | -1.7 | 584 | 31,600 | 20,000 | 51,000 | 2.55 | |
586 | +3.7 | 571 | 35,300 | 19,600 | 50,900 | 2.60 | |
565 | +0.9 | 568 | 10,300 | - | - | - | |
560 | +4.1 | 530 | 64,600 | 15,000 | 53,000 | 3.53 | |
538 | -11.2 | 572 | 52,400 | 11,600 | 53,900 | 4.65 | |
606 | -3.0 | 620 | 33,600 | 9,800 | 52,100 | 5.32 | |
625 | -1.3 | 629 | 25,300 | 9,500 | 51,400 | 5.41 | |
633 | -1.2 | 634 | 25,600 | 12,100 | 51,600 | 4.26 | |
641 | -1.7 | 643 | 13,800 | 12,300 | 45,600 | 3.71 | |
652 | +4.3 | 650 | 41,600 | 12,200 | 45,400 | 3.72 | |
625 | -0.2 | 627 | 38,800 | 20,900 | 54,900 | 2.63 | |
626 | +4.2 | 608 | 46,400 | 25,500 | 51,300 | 2.01 | |
601 | -6.5 | 633 | 40,700 | 22,900 | 50,600 | 2.21 | |
643 | -0.6 | 646 | 30,300 | 25,300 | 46,900 | 1.85 | |
647 | -1.8 | 650 | 23,600 | 35,200 | 45,400 | 1.29 | |
659 | +0.2 | 663 | 41,300 | 41,300 | 35,200 | 0.85 | |
658 | -3.1 | 673 | 173,100 | 38,100 | 28,900 | 0.76 | |
679 | +0.4 | 675 | 58,000 | 58,200 | 32,200 | 0.55 | |
676 | +1.7 | 670 | 42,000 | 41,300 | 37,500 | 0.91 | |
665 | - | 660 | 23,400 | 37,600 | 36,300 | 0.97 |