38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 865 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 797 | 797 | -23 | -2.8 | 78,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +1.9 | 744 | 19,800 | 0 | 5,300 | - | |
737 | +1.0 | 730 | 9,800 | 0 | 5,200 | - | |
730 | +4.0 | 735 | 14,200 | 0 | 6,100 | - | |
702 | +1.3 | 709 | 4,400 | - | - | - | |
693 | +2.4 | 689 | 11,300 | 0 | 7,400 | - | |
677 | +0.7 | 667 | 11,500 | 300 | 8,800 | 29.33 | |
672 | +3.1 | 642 | 8,700 | 1,000 | 7,700 | 7.70 | |
652 | +6.9 | 616 | 31,100 | 0 | 7,600 | - | |
610 | -23.5 | 665 | 52,700 | 0 | 6,000 | - | |
797 | +9.0 | 790 | 43,700 | 0 | 3,000 | - | |
731 | +6.2 | 718 | 18,700 | 0 | 4,700 | - | |
688 | -16.9 | 715 | 68,500 | 0 | 4,600 | - | |
828 | +5.3 | 785 | 34,800 | 0 | 4,500 | - | |
786 | -11.2 | 815 | 55,100 | 0 | 5,300 | - | |
885 | +0.3 | 883 | 10,900 | 0 | 8,200 | - | |
882 | +0.1 | 886 | 6,500 | 0 | 8,500 | - | |
881 | +0.1 | 880 | 10,100 | 100 | 8,100 | 81.00 | |
880 | -0.1 | 875 | 15,100 | 0 | 10,100 | - | |
881 | -0.5 | 890 | 14,600 | 0 | 9,700 | - | |
885 | +1.1 | 878 | 15,900 | 0 | 9,500 | - | |
875 | +1.7 | 863 | 17,700 | 0 | 9,500 | - | |
860 | +0.6 | 857 | 900 | - | - | - | |
855 | -1.7 | 856 | 26,900 | 0 | 9,200 | - | |
870 | -0.5 | 871 | 8,900 | 0 | 10,600 | - | |
874 | -0.6 | 862 | 27,000 | 0 | 10,700 | - | |
879 | +1.9 | 872 | 42,800 | 0 | 7,600 | - | |
863 | +1.2 | 861 | 13,600 | 0 | 4,700 | - | |
853 | +1.2 | 849 | 13,200 | 0 | 3,300 | - | |
843 | +0.6 | 843 | 13,000 | 0 | 2,400 | - | |
838 | -0.1 | 837 | 7,500 | 0 | 1,800 | - |