38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.5 | 1,710.5 | 1,540.5 | 1,607.5 | -33.0 | -2.0 | 9,529,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640.5 | -9.1 | 1,674 | 19,652,300 | 503,500 | 955,800 | 1.90 | |
1,805.0 | -1.5 | 1,815 | 8,152,900 | 570,100 | 845,400 | 1.48 | |
1,832.5 | +2.8 | 1,840 | 9,681,900 | 574,100 | 861,800 | 1.50 | |
1,782.5 | -5.0 | 1,857 | 13,592,700 | 561,700 | 916,400 | 1.63 | |
1,875.5 | -7.0 | 1,951 | 13,628,900 | 610,200 | 769,600 | 1.26 | |
2,017.0 | +15.4 | 1,909 | 18,504,000 | 705,300 | 835,100 | 1.18 | |
1,747.5 | -3.9 | 1,749 | 10,977,100 | 617,500 | 899,100 | 1.46 | |
1,817.5 | +1.4 | 1,800 | 11,732,900 | 659,800 | 911,200 | 1.38 | |
1,792.5 | +11.8 | 1,744 | 16,170,600 | 719,100 | 1,033,100 | 1.44 | |
1,603.5 | +10.1 | 1,550 | 16,526,200 | 498,100 | 1,298,800 | 2.61 | |
1,456.5 | +2.1 | 1,444 | 11,531,900 | 330,100 | 1,847,300 | 5.60 | |
1,426.0 | -4.5 | 1,476 | 13,574,300 | 239,900 | 2,112,100 | 8.80 | |
1,493.5 | -3.1 | 1,537 | 13,024,600 | 206,300 | 1,796,800 | 8.71 | |
1,542.0 | +12.3 | 1,446 | 13,005,500 | 260,100 | 1,991,600 | 7.66 | |
1,373.0 | -3.4 | 1,411 | 19,582,600 | 224,600 | 2,622,400 | 11.68 | |
1,421.5 | -1.3 | 1,412 | 12,404,300 | 160,700 | 2,479,700 | 15.43 | |
1,439.5 | +0.8 | 1,449 | 8,512,800 | 198,600 | 2,353,900 | 11.85 | |
1,428.0 | -7.7 | 1,445 | 12,682,200 | 192,300 | 2,450,000 | 12.74 | |
1,547.5 | -0.6 | 1,554 | 11,273,100 | 185,300 | 2,209,500 | 11.92 | |
1,557.5 | +1.2 | 1,545 | 3,570,500 | - | - | - | |
1,539.5 | +1.8 | 1,529 | 5,234,600 | 185,800 | 2,223,700 | 11.97 | |
1,512.0 | -2.9 | 1,542 | 10,765,200 | 218,700 | 2,440,800 | 11.16 | |
1,556.5 | +8.6 | 1,485 | 11,914,500 | 267,700 | 2,452,000 | 9.16 | |
1,433.5 | -3.9 | 1,449 | 10,290,600 | 275,600 | 2,764,100 | 10.03 | |
1,491.5 | +0.5 | 1,491 | 9,349,200 | 311,700 | 2,758,100 | 8.85 | |
1,484.0 | +1.0 | 1,483 | 8,517,500 | 305,500 | 2,709,500 | 8.87 | |
1,470.0 | +2.6 | 1,486 | 15,840,600 | 357,700 | 2,724,200 | 7.62 | |
1,432.5 | +13.0 | 1,420 | 32,904,900 | 261,700 | 2,904,300 | 11.10 | |
1,268.0 | +4.5 | 1,204 | 11,979,100 | 214,500 | 3,490,200 | 16.27 |