52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,561 | 1,547 | 1,561 | +7 | +0.5 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +2.1 | 1,048 | 1,629,900 | 266,100 | 76,300 | 0.29 | |
1,032 | -0.7 | 1,041 | 2,475,600 | 262,000 | 61,700 | 0.24 | |
1,039 | -1.0 | 1,038 | 1,536,700 | 266,200 | 61,200 | 0.23 | |
1,050 | -0.8 | 1,054 | 1,980,600 | 284,200 | 66,000 | 0.23 | |
1,058 | -3.3 | 1,066 | 2,573,400 | 296,300 | 64,100 | 0.22 | |
1,094 | -1.5 | 1,099 | 3,041,200 | 329,300 | 52,800 | 0.16 | |
1,111 | -0.4 | 1,119 | 2,635,100 | 881,800 | 44,600 | 0.05 | |
1,116 | +1.1 | 1,111 | 1,135,700 | 546,900 | 44,800 | 0.08 | |
1,104 | -0.2 | 1,111 | 1,887,200 | 461,000 | 46,400 | 0.10 | |
1,106 | -0.1 | 1,108 | 1,960,800 | 384,700 | 43,000 | 0.11 | |
1,107 | -2.5 | 1,113 | 1,925,100 | 385,500 | 52,700 | 0.14 | |
1,135 | -1.6 | 1,144 | 2,314,800 | 400,500 | 49,900 | 0.12 | |
1,153 | +1.8 | 1,151 | 3,630,100 | 403,100 | 55,200 | 0.14 | |
1,133 | -1.2 | 1,133 | 1,749,000 | - | - | - | |
1,147 | +6.5 | 1,112 | 4,015,200 | 279,500 | 42,700 | 0.15 | |
1,077 | -2.6 | 1,097 | 2,482,900 | 260,600 | 29,000 | 0.11 | |
1,106 | -1.7 | 1,102 | 2,145,900 | 166,000 | 44,000 | 0.27 | |
1,125 | -0.1 | 1,111 | 2,342,200 | 161,100 | 50,300 | 0.31 | |
1,126 | +1.4 | 1,127 | 3,037,500 | 167,700 | 54,500 | 0.32 | |
1,111 | -0.2 | 1,108 | 1,519,900 | 163,100 | 56,600 | 0.35 | |
1,113 | +0.3 | 1,106 | 2,204,000 | 153,600 | 53,400 | 0.35 | |
1,110 | +2.3 | 1,100 | 2,023,100 | 172,600 | 43,000 | 0.25 | |
1,085 | +1.3 | 1,085 | 2,322,700 | 250,000 | 38,800 | 0.16 | |
1,071 | -1.7 | 1,075 | 1,753,200 | 266,800 | 41,000 | 0.15 | |
1,090 | +3.3 | 1,069 | 2,449,400 | 343,400 | 46,500 | 0.14 | |
1,055 | -1.0 | 1,075 | 3,453,300 | 376,600 | 48,900 | 0.13 | |
1,066 | +3.2 | 1,055 | 3,913,300 | 443,300 | 78,400 | 0.18 | |
1,033 | +0.7 | 1,029 | 1,521,000 | 451,600 | 76,900 | 0.17 | |
1,026 | +0.1 | 1,025 | 1,623,300 | 412,200 | 78,900 | 0.19 | |
1,025 | - | 1,021 | 1,287,600 | 437,200 | 74,300 | 0.17 |