38,876.71 | -258.08 | 157.26 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,302 | 1,302 | -28 | -2.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | -0.2 | 1,216 | 2,500 | 0 | 1,600 | - | |
1,220 | +1.4 | 1,212 | 1,400 | 0 | 2,900 | - | |
1,203 | -0.2 | 1,204 | 3,600 | 0 | 3,000 | - | |
1,206 | +0.6 | 1,202 | 3,400 | 0 | 3,700 | - | |
1,199 | +0.2 | 1,192 | 2,000 | 0 | 3,500 | - | |
1,197 | -0.2 | 1,198 | 3,900 | 0 | 3,600 | - | |
1,200 | +0.3 | 1,188 | 1,700 | 0 | 2,200 | - | |
1,196 | -1.4 | 1,204 | 3,900 | 0 | 2,200 | - | |
1,213 | +0.7 | 1,204 | 6,700 | 0 | 2,600 | - | |
1,205 | -1.1 | 1,202 | 2,900 | 0 | 2,400 | - | |
1,218 | -0.2 | 1,198 | 5,600 | 0 | 2,000 | - | |
1,221 | +5.3 | 1,190 | 4,600 | 0 | 3,400 | - | |
1,160 | -1.8 | 1,158 | 4,900 | 0 | 3,700 | - | |
1,181 | +1.8 | 1,190 | 6,100 | 0 | 4,400 | - | |
1,160 | +0.7 | 1,157 | 5,100 | 0 | 4,100 | - | |
1,152 | +0.2 | 1,147 | 7,300 | 0 | 4,500 | - | |
1,150 | 0.0 | 1,148 | 2,600 | 0 | 4,500 | - | |
1,150 | -0.9 | 1,151 | 2,900 | 0 | 4,900 | - | |
1,160 | +0.4 | 1,152 | 8,700 | 0 | 4,800 | - | |
1,155 | -4.3 | 1,189 | 13,000 | 0 | 6,100 | - | |
1,207 | -0.9 | 1,212 | 3,400 | 0 | 5,100 | - | |
1,218 | -1.8 | 1,233 | 7,700 | 0 | 7,000 | - | |
1,240 | -5.1 | 1,257 | 18,700 | 0 | 7,900 | - | |
1,306 | -0.3 | 1,307 | 8,700 | 0 | 5,500 | - | |
1,310 | +0.8 | 1,292 | 18,200 | 0 | 5,400 | - | |
1,299 | -15.6 | 1,358 | 38,800 | 0 | 6,300 | - | |
1,540 | +1.8 | 1,521 | 17,500 | 0 | 800 | - | |
1,513 | -0.9 | 1,513 | 7,300 | 0 | 6,200 | - | |
1,526 | -1.0 | 1,531 | 14,800 | 0 | 6,400 | - | |
1,542 | +4.9 | 1,521 | 25,200 | 0 | 5,800 | - |