38,915.34 | -219.45 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.56% | -0.06% | -0.31% | -0.76% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,302 | 1,302 | -28 | -2.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +2.8 | 875 | 6,400 | 0 | 10,100 | - | |
860 | +1.5 | 851 | 6,300 | 0 | 9,900 | - | |
847 | -2.5 | 850 | 4,600 | 0 | 9,900 | - | |
869 | +0.7 | 861 | 2,500 | 0 | 10,900 | - | |
863 | +0.9 | 864 | 6,200 | 0 | 10,700 | - | |
855 | -0.3 | 860 | 7,100 | 0 | 10,300 | - | |
858 | +2.0 | 852 | 2,900 | 0 | 8,900 | - | |
841 | -1.8 | 836 | 5,100 | 0 | 9,300 | - | |
856 | -0.7 | 861 | 2,800 | 0 | 8,500 | - | |
862 | -0.2 | 862 | 4,200 | 0 | 8,400 | - | |
864 | +1.5 | 854 | 5,400 | 0 | 8,300 | - | |
851 | +3.8 | 845 | 5,800 | 0 | 8,300 | - | |
820 | +5.4 | 806 | 5,100 | 0 | 10,200 | - | |
778 | -1.8 | 764 | 1,300 | - | - | - | |
792 | +0.3 | 742 | 15,500 | 0 | 10,100 | - | |
790 | -11.4 | 837 | 19,100 | 0 | 12,900 | - | |
892 | -1.2 | 891 | 6,100 | 0 | 20,500 | - | |
903 | -1.7 | 909 | 5,900 | 0 | 20,600 | - | |
919 | -0.4 | 918 | 14,000 | 0 | 20,600 | - | |
923 | -1.4 | 960 | 28,000 | 0 | 21,600 | - | |
936 | +1.0 | 942 | 25,700 | 0 | 16,100 | - | |
927 | +4.4 | 922 | 28,700 | 0 | 7,100 | - | |
888 | +4.1 | 874 | 6,800 | 0 | 6,800 | - | |
853 | -4.4 | 878 | 4,800 | 0 | 4,200 | - | |
892 | +1.2 | 909 | 15,800 | 0 | 4,600 | - | |
881 | -1.5 | 885 | 5,300 | 0 | 7,400 | - | |
894 | +0.6 | 894 | 9,100 | 0 | 7,300 | - | |
889 | +0.7 | 879 | 6,500 | 0 | 6,200 | - | |
883 | +0.7 | 878 | 5,700 | 0 | 5,900 | - | |
877 | - | 879 | 5,700 | 0 | 5,900 | - |