38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 609 | 616 | -97 | -13.6 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | -3.3 | 721 | 49,600 | 0 | 290,000 | - | |
737 | -0.1 | 746 | 45,500 | 0 | 291,300 | - | |
738 | +0.3 | 735 | 15,400 | 0 | 288,600 | - | |
736 | +3.1 | 738 | 82,800 | 0 | 290,400 | - | |
714 | -6.9 | 727 | 96,100 | 0 | 291,600 | - | |
767 | +2.3 | 848 | 646,500 | 0 | 313,900 | - | |
750 | -11.7 | 771 | 125,600 | 0 | 294,400 | - | |
849 | +3.5 | 821 | 85,000 | 0 | 301,300 | - | |
820 | +4.1 | 812 | 95,700 | 0 | 303,800 | - | |
788 | -3.8 | 803 | 111,200 | 0 | 308,600 | - | |
819 | -4.8 | 855 | 258,700 | 0 | 326,000 | - | |
860 | -5.4 | 883 | 332,600 | 200 | 381,200 | 1,906 | |
909 | +0.4 | 951 | 291,600 | 0 | 459,800 | - | |
905 | -7.4 | 921 | 291,300 | 69,900 | 497,300 | 7.11 | |
977 | -3.2 | 997 | 235,300 | 141,200 | 635,800 | 4.50 | |
1,009 | -1.8 | 1,012 | 161,300 | 156,500 | 648,000 | 4.14 | |
1,027 | +0.6 | 1,036 | 205,100 | 191,800 | 621,000 | 3.24 | |
1,021 | -1.2 | 1,022 | 122,700 | 199,200 | 603,900 | 3.03 | |
1,033 | +1.0 | 1,030 | 124,600 | 203,500 | 601,100 | 2.95 | |
1,023 | +0.1 | 1,022 | 59,200 | - | - | - | |
1,022 | -2.0 | 1,024 | 426,900 | 206,000 | 609,000 | 2.96 | |
1,043 | +1.8 | 1,051 | 204,700 | 211,800 | 585,600 | 2.76 | |
1,025 | -2.0 | 1,063 | 462,200 | 215,900 | 606,200 | 2.81 | |
1,046 | -6.2 | 1,070 | 370,300 | 218,000 | 658,700 | 3.02 | |
1,115 | -0.7 | 1,130 | 216,200 | 222,500 | 686,100 | 3.08 | |
1,123 | +7.0 | 1,093 | 190,100 | 224,300 | 678,300 | 3.02 | |
1,050 | -2.3 | 1,069 | 485,500 | 224,700 | 662,700 | 2.95 | |
1,075 | +5.7 | 1,058 | 449,700 | 232,700 | 680,300 | 2.92 | |
1,017 | -4.3 | 1,030 | 300,500 | 322,700 | 671,100 | 2.08 |