38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 383 | +1 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | 0.0 | 301 | 7,200 | 0 | 10,600 | - | |
303 | +0.3 | 300 | 6,800 | 0 | 10,500 | - | |
302 | -1.6 | 303 | 5,900 | 0 | 10,400 | - | |
307 | -0.3 | 307 | 3,500 | 0 | 10,300 | - | |
308 | -0.6 | 305 | 6,200 | 0 | 10,300 | - | |
310 | -2.5 | 319 | 29,300 | 0 | 10,100 | - | |
318 | +2.6 | 314 | 8,500 | 0 | 11,600 | - | |
310 | +2.3 | 310 | 13,000 | 0 | 11,600 | - | |
303 | -0.3 | 302 | 9,200 | 0 | 11,900 | - | |
304 | +0.7 | 300 | 4,300 | 0 | 13,700 | - | |
302 | +2.4 | 296 | 6,800 | 0 | 13,900 | - | |
295 | -1.7 | 297 | 10,000 | 0 | 13,700 | - | |
300 | -0.7 | 301 | 9,600 | 0 | 13,600 | - | |
302 | +1.3 | 300 | 6,000 | 0 | 13,800 | - | |
298 | 0.0 | 298 | 5,300 | 0 | 13,900 | - | |
298 | +0.3 | 298 | 6,100 | 0 | 13,900 | - | |
297 | +4.2 | 293 | 7,500 | 0 | 13,800 | - | |
285 | +0.7 | 281 | 8,400 | 0 | 13,800 | - | |
283 | +1.1 | 281 | 7,200 | 0 | 14,100 | - | |
280 | -0.7 | 278 | 4,400 | 0 | 14,000 | - | |
282 | 0.0 | 282 | 3,900 | 0 | 14,000 | - | |
282 | +1.8 | 272 | 5,800 | 0 | 14,000 | - | |
277 | -1.4 | 280 | 4,200 | 0 | 14,000 | - | |
281 | 0.0 | 284 | 11,100 | 0 | 14,000 | - | |
281 | -1.4 | 283 | 7,300 | 0 | 13,600 | - | |
285 | +1.1 | 286 | 3,300 | 0 | 13,600 | - | |
282 | -2.8 | 285 | 14,600 | 0 | 13,600 | - | |
290 | -3.0 | 294 | 9,100 | 0 | 14,700 | - | |
299 | -1.0 | 300 | 5,600 | 0 | 14,500 | - | |
302 | -5.3 | 305 | 14,600 | 0 | 7,100 | - |