38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 383 | +1 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -2.8 | 355 | 16,400 | 0 | 13,900 | - | |
358 | -5.8 | 372 | 19,200 | 0 | 14,300 | - | |
380 | +5.0 | 372 | 23,900 | 0 | 12,300 | - | |
362 | 0.0 | 367 | 15,800 | 0 | 12,200 | - | |
362 | -3.7 | 371 | 23,700 | 0 | 11,600 | - | |
376 | -9.2 | 385 | 50,400 | 0 | 11,500 | - | |
414 | +9.8 | 389 | 33,300 | 0 | 11,800 | - | |
377 | +4.4 | 359 | 14,100 | 0 | 12,500 | - | |
361 | -4.5 | 369 | 11,600 | 0 | 12,300 | - | |
378 | 0.0 | 382 | 21,300 | 0 | 12,200 | - | |
378 | -8.0 | 396 | 26,100 | 0 | 12,300 | - | |
411 | +5.9 | 408 | 36,000 | 0 | 12,300 | - | |
388 | +0.3 | 389 | 32,200 | 0 | 11,800 | - | |
387 | -3.5 | 386 | 19,300 | 0 | 12,600 | - | |
401 | +16.6 | 379 | 54,100 | 0 | 14,100 | - | |
344 | +8.5 | 341 | 47,400 | 0 | 12,400 | - | |
317 | -0.3 | 318 | 8,500 | 0 | 10,800 | - | |
318 | +3.9 | 322 | 22,800 | 0 | 11,000 | - | |
306 | 0.0 | 305 | 10,900 | 0 | 11,100 | - | |
306 | +1.7 | 302 | 13,900 | 0 | 10,900 | - | |
301 | +1.0 | 300 | 4,500 | 0 | 10,500 | - | |
298 | -0.3 | 298 | 7,200 | 0 | 10,500 | - | |
299 | +0.3 | 299 | 3,700 | 0 | 10,400 | - | |
298 | -1.7 | 300 | 21,200 | 0 | 10,400 | - | |
303 | 0.0 | 304 | 19,500 | 0 | 10,500 | - | |
303 | -1.0 | 304 | 15,700 | 0 | 10,400 | - | |
306 | -0.3 | 305 | 6,400 | 0 | 10,200 | - | |
307 | +1.7 | 305 | 8,200 | 0 | 10,100 | - | |
302 | -1.6 | 304 | 15,900 | 0 | 11,200 | - | |
307 | -0.3 | 305 | 10,800 | 0 | 10,900 | - |