38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 383 | +1 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -2.3 | 388 | 17,700 | 0 | 32,500 | - | |
396 | -1.2 | 400 | 7,300 | 0 | 43,800 | - | |
401 | +2.0 | 393 | 5,300 | 0 | 43,900 | - | |
393 | -0.5 | 397 | 6,400 | 0 | 43,400 | - | |
395 | +0.3 | 398 | 7,100 | 0 | 43,500 | - | |
394 | -1.3 | 392 | 18,600 | 0 | 43,700 | - | |
399 | -6.8 | 415 | 10,100 | 0 | 44,100 | - | |
428 | +1.9 | 422 | 7,400 | 0 | 43,400 | - | |
420 | +1.9 | 413 | 10,300 | 0 | 43,400 | - | |
412 | -3.1 | 424 | 19,000 | 0 | 43,300 | - | |
425 | +5.7 | 406 | 12,000 | 0 | 43,300 | - | |
402 | -2.4 | 398 | 14,600 | 0 | 43,400 | - | |
412 | +1.2 | 410 | 11,100 | 0 | 43,300 | - | |
407 | -11.5 | 429 | 21,900 | 0 | 43,900 | - | |
460 | +1.8 | 452 | 14,000 | 0 | 42,600 | - | |
452 | +2.7 | 443 | 9,800 | 0 | 39,800 | - | |
440 | -3.3 | 443 | 9,200 | 0 | 39,100 | - | |
455 | +3.4 | 445 | 7,400 | 0 | 37,600 | - | |
440 | -1.6 | 445 | 13,600 | 0 | 38,000 | - | |
447 | +0.2 | 443 | 16,300 | 0 | 38,300 | - | |
446 | -7.7 | 458 | 54,000 | 0 | 36,400 | - | |
483 | +2.5 | 469 | 14,800 | 0 | 33,800 | - | |
471 | +0.6 | 492 | 49,100 | 0 | 34,000 | - | |
468 | +1.5 | 467 | 11,000 | 0 | 37,500 | - | |
461 | +2.0 | 466 | 17,800 | 0 | 38,400 | - | |
452 | -5.6 | 462 | 27,900 | 0 | 39,600 | - | |
479 | -6.6 | 477 | 45,800 | 0 | 40,000 | - | |
513 | +5.1 | 500 | 51,000 | 0 | 43,000 | - | |
488 | +2.1 | 472 | 22,000 | 0 | 37,600 | - | |
478 | +1.1 | 472 | 9,700 | 0 | 34,700 | - |