38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 383 | +1 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +1.5 | 405 | 13,900 | 0 | 31,300 | - | |
405 | +1.2 | 401 | 14,500 | 0 | 29,700 | - | |
400 | -1.0 | 400 | 14,200 | 0 | 29,700 | - | |
404 | +2.5 | 400 | 6,300 | 0 | 30,000 | - | |
394 | -1.7 | 396 | 9,400 | 0 | 29,700 | - | |
401 | +1.5 | 399 | 5,300 | 0 | 30,200 | - | |
395 | +0.5 | 395 | 4,400 | 0 | 29,800 | - | |
393 | +0.8 | 388 | 7,100 | 0 | 30,000 | - | |
390 | 0.0 | 392 | 5,400 | 0 | 29,800 | - | |
390 | 0.0 | 389 | 7,000 | 0 | 30,900 | - | |
390 | 0.0 | 392 | 4,700 | 0 | 29,900 | - | |
390 | +1.0 | 388 | 3,500 | 0 | 29,100 | - | |
386 | -0.8 | 385 | 3,200 | 0 | 29,100 | - | |
389 | +1.3 | 383 | 4,900 | 0 | 28,800 | - | |
384 | -1.5 | 388 | 4,700 | 0 | 28,800 | - | |
390 | +2.6 | 385 | 7,600 | 0 | 28,800 | - | |
380 | -0.3 | 380 | 7,700 | 0 | 29,100 | - | |
381 | +3.3 | 373 | 10,600 | 0 | 29,100 | - | |
369 | -5.9 | 376 | 16,700 | 0 | 29,500 | - | |
392 | -0.3 | 391 | 2,000 | - | - | - | |
393 | -1.8 | 395 | 4,500 | 0 | 30,400 | - | |
400 | +1.8 | 397 | 1,400 | 0 | 30,400 | - | |
393 | -3.9 | 397 | 5,800 | 0 | 30,500 | - | |
409 | +7.3 | 393 | 17,500 | 0 | 30,500 | - | |
381 | -1.0 | 391 | 16,600 | 0 | 31,800 | - | |
385 | -1.5 | 384 | 18,700 | 0 | 31,200 | - | |
391 | +2.9 | 385 | 17,800 | 0 | 31,800 | - | |
380 | -2.3 | 383 | 4,900 | 0 | 32,300 | - | |
389 | +0.8 | 379 | 5,900 | 0 | 32,200 | - | |
386 | -0.3 | 373 | 13,100 | 0 | 32,200 | - |