38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 383 | +1 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -0.2 | 401 | 4,600 | 0 | 10,700 | - | |
401 | +2.0 | 397 | 10,900 | 0 | 10,700 | - | |
393 | -5.8 | 406 | 22,400 | 0 | 10,700 | - | |
417 | +1.5 | 414 | 9,700 | 0 | 10,700 | - | |
411 | +3.8 | 405 | 14,600 | 0 | 10,700 | - | |
396 | 0.0 | 396 | 9,600 | 0 | 11,100 | - | |
396 | +3.1 | 388 | 16,600 | 0 | 11,100 | - | |
384 | -0.5 | 385 | 9,400 | 0 | 14,100 | - | |
386 | -0.8 | 377 | 30,700 | 0 | 14,500 | - | |
389 | -0.3 | 390 | 5,100 | 0 | 30,700 | - | |
390 | -0.8 | 390 | 3,400 | 0 | 30,600 | - | |
393 | -1.5 | 392 | 9,200 | 0 | 30,500 | - | |
399 | +1.0 | 394 | 9,300 | 0 | 30,600 | - | |
395 | +1.8 | 391 | 3,400 | 0 | 30,600 | - | |
388 | -1.8 | 391 | 2,300 | 0 | 30,700 | - | |
395 | +2.9 | 384 | 9,300 | 0 | 30,600 | - | |
384 | -2.5 | 385 | 10,500 | 0 | 31,000 | - | |
394 | +1.0 | 394 | 2,800 | 0 | 30,700 | - | |
390 | -1.8 | 391 | 4,600 | 0 | 30,700 | - | |
397 | +1.8 | 394 | 3,200 | 0 | 30,700 | - | |
390 | 0.0 | 391 | 4,600 | 0 | 30,700 | - | |
390 | -5.3 | 392 | 12,800 | 0 | 30,700 | - | |
412 | +0.5 | 409 | 3,000 | 0 | 30,700 | - | |
410 | +1.0 | 402 | 8,300 | 0 | 30,800 | - | |
406 | +1.5 | 400 | 6,400 | 0 | 30,800 | - | |
400 | -0.7 | 400 | 4,100 | 0 | 32,900 | - | |
403 | 0.0 | 404 | 3,100 | 0 | 32,800 | - | |
403 | -0.2 | 405 | 7,200 | 0 | 32,800 | - | |
404 | -2.7 | 415 | 30,300 | 0 | 33,200 | - | |
415 | +1.0 | 413 | 7,600 | 0 | 32,600 | - |