39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,020 | 4,640 | 4,665 | -260 | -5.3 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +0.6 | 1,174 | 72,900 | 0 | 293,700 | - | |
1,188 | -0.8 | 1,205 | 122,400 | 0 | 293,000 | - | |
1,198 | +4.3 | 1,159 | 111,000 | 0 | 296,400 | - | |
1,149 | +0.4 | 1,149 | 144,200 | 0 | 304,900 | - | |
1,144 | -1.0 | 1,123 | 125,900 | 0 | 327,400 | - | |
1,156 | -12.4 | 1,137 | 661,500 | 0 | 333,100 | - | |
1,319 | +1.1 | 1,269 | 256,900 | 1,700 | 427,700 | 251 | |
1,305 | +5.6 | 1,302 | 266,900 | 0 | 416,500 | - | |
1,236 | -1.2 | 1,303 | 1,334,000 | 0 | 420,200 | - | |
1,251 | +12.7 | 1,199 | 477,300 | 0 | 428,200 | - | |
1,110 | +8.7 | 1,061 | 181,500 | 0 | 421,600 | - | |
1,021 | -0.4 | 1,021 | 174,600 | 0 | 402,500 | - | |
1,025 | -4.9 | 1,093 | 432,500 | 0 | 420,500 | - | |
1,078 | +0.7 | 1,089 | 1,318,200 | 0 | 458,600 | - | |
1,070 | -14.9 | 1,157 | 646,900 | 0 | 401,000 | - | |
1,257 | +1.5 | 1,189 | 546,300 | 0 | 386,600 | - | |
1,239 | -5.8 | 1,338 | 1,611,000 | 0 | 401,300 | - | |
1,315 | -8.2 | 1,560 | 12,468,400 | 2,800 | 456,600 | 163 | |
1,432 | +22.4 | 1,383 | 9,816,500 | 1,300 | 592,700 | 455 | |
1,170 | -1.6 | 1,176 | 8,118,100 | 0 | 427,300 | - | |
1,189 | -10.6 | 1,387 | 11,910,700 | - | - | - | |
1,330 | - | 1,606 | 6,962,000 | 0 | 382,600 | - |