38,857.68 | -277.11 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.71% | -0.10% | -0.31% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,020 | 4,620 | 4,795 | -130 | -2.6 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | -3.9 | 3,583 | 337,200 | 0 | 254,400 | - | |
3,595 | +0.4 | 3,664 | 305,800 | 0 | 241,500 | - | |
3,580 | -12.7 | 3,797 | 485,600 | 0 | 224,300 | - | |
4,100 | +28.1 | 3,759 | 917,100 | 0 | 224,600 | - | |
3,200 | +9.1 | 3,054 | 330,600 | 0 | 220,700 | - | |
2,933 | +6.3 | 2,781 | 291,800 | 0 | 238,700 | - | |
2,758 | -4.9 | 2,863 | 321,100 | 0 | 267,000 | - | |
2,899 | +1.7 | 2,868 | 380,500 | 0 | 274,300 | - | |
2,850 | -8.5 | 2,952 | 492,500 | 0 | 269,800 | - | |
3,115 | +7.3 | 2,986 | 1,109,300 | 0 | 253,600 | - | |
2,902 | +7.7 | 2,738 | 703,100 | 0 | 267,900 | - | |
2,694 | +31.1 | 2,429 | 1,446,100 | 0 | 261,900 | - | |
2,055 | -6.3 | 2,068 | 470,100 | 0 | 242,300 | - | |
2,193 | -2.0 | 2,171 | 948,100 | 0 | 237,400 | - | |
2,237 | +19.9 | 2,103 | 857,100 | 0 | 199,900 | - | |
1,866 | +3.0 | 1,853 | 472,100 | 0 | 232,300 | - | |
1,811 | +21.8 | 1,829 | 2,824,000 | 500 | 245,100 | 490 | |
1,487 | -19.8 | 1,544 | 1,394,600 | 0 | 197,800 | - | |
1,854 | +16.9 | 1,737 | 397,000 | 200 | 221,100 | 1,105 | |
1,586 | -4.7 | 1,586 | 266,900 | 0 | 209,300 | - | |
1,665 | +12.0 | 1,619 | 342,800 | 0 | 202,300 | - | |
1,487 | +7.1 | 1,496 | 258,200 | 0 | 193,100 | - | |
1,388 | -7.9 | 1,399 | 596,400 | 0 | 214,800 | - | |
1,507 | +17.4 | 1,396 | 270,900 | 0 | 324,700 | - | |
1,284 | +0.3 | 1,309 | 98,400 | 0 | 258,800 | - | |
1,280 | -7.2 | 1,365 | 146,800 | 0 | 261,000 | - | |
1,379 | +13.7 | 1,331 | 327,700 | 0 | 260,200 | - | |
1,213 | +3.7 | 1,228 | 68,100 | 0 | 285,900 | - | |
1,170 | +4.0 | 1,183 | 77,500 | 0 | 283,000 | - | |
1,125 | -5.9 | 1,118 | 126,000 | 0 | 293,200 | - |