38,910.60 | -224.19 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.11% | -0.31% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,020 | 4,620 | 4,770 | -155 | -3.1 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -0.7 | 3,043 | 794,600 | 0 | 297,600 | - | |
3,070 | -1.0 | 3,181 | 378,600 | 7,800 | 282,500 | 36.22 | |
3,100 | +2.0 | 3,012 | 229,300 | 7,800 | 268,500 | 34.42 | |
3,040 | -4.9 | 3,084 | 270,000 | 7,800 | 273,900 | 35.12 | |
3,195 | +4.1 | 3,133 | 287,700 | 9,600 | 284,200 | 29.60 | |
3,070 | -5.0 | 3,202 | 242,300 | 12,900 | 288,900 | 22.40 | |
3,230 | -12.2 | 3,363 | 444,700 | 12,900 | 293,800 | 22.78 | |
3,680 | -5.6 | 3,754 | 354,700 | 12,400 | 320,500 | 25.85 | |
3,900 | -3.7 | 3,969 | 954,500 | 13,400 | 311,100 | 23.22 | |
4,050 | -16.8 | 4,215 | 1,065,000 | 13,000 | 251,500 | 19.35 | |
4,870 | -18.7 | 5,430 | 699,300 | 25,100 | 225,100 | 8.97 | |
5,990 | -5.7 | 6,126 | 384,500 | 25,200 | 218,800 | 8.68 | |
6,350 | -11.8 | 6,827 | 418,800 | 25,100 | 230,100 | 9.17 | |
7,200 | -10.0 | 7,999 | 777,900 | 25,100 | 230,700 | 9.19 | |
8,000 | -0.4 | 7,971 | 217,500 | 24,800 | 224,800 | 9.06 | |
8,030 | +9.5 | 8,072 | 361,100 | 0 | 231,500 | - | |
7,330 | +5.9 | 7,213 | 230,900 | 0 | 247,300 | - | |
6,920 | -10.2 | 7,402 | 300,400 | 100 | 263,100 | 2,631 | |
7,710 | -2.0 | 7,985 | 648,200 | 0 | 258,000 | - | |
7,870 | -9.7 | 8,145 | 920,500 | 0 | 267,700 | - | |
8,720 | +18.0 | 7,831 | 1,302,100 | 0 | 183,700 | - | |
7,390 | +15.3 | 7,045 | 1,247,000 | 100 | 187,400 | 1,874 | |
6,410 | -0.2 | 6,268 | 919,800 | 0 | 208,900 | - | |
6,420 | +9.7 | 6,496 | 1,754,500 | 0 | 262,400 | - | |
5,850 | +27.0 | 5,358 | 765,100 | 0 | 218,000 | - | |
4,605 | +11.6 | 4,570 | 617,700 | 0 | 186,500 | - | |
4,125 | +17.5 | 4,181 | 891,900 | 0 | 170,300 | - | |
3,510 | -1.1 | 3,641 | 196,500 | 200 | 240,700 | 1,203 | |
3,550 | +4.1 | 3,551 | 90,500 | - | - | - | |
3,410 | -1.3 | 3,416 | 249,500 | 0 | 242,500 | - |