38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 572 | 550 | 571 | +24 | +4.4 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | -0.5 | 543 | 44,200 | 0 | 136,500 | - | |
550 | +7.2 | 538 | 47,300 | 0 | 151,500 | - | |
513 | -3.0 | 515 | 67,000 | 0 | 161,200 | - | |
529 | -2.2 | 523 | 78,900 | 0 | 154,900 | - | |
541 | -2.7 | 561 | 65,300 | 0 | 185,800 | - | |
556 | -2.5 | 554 | 58,600 | 0 | 183,800 | - | |
570 | -2.2 | 571 | 34,900 | 0 | 190,800 | - | |
583 | -0.7 | 580 | 32,800 | 0 | 196,300 | - | |
587 | -1.2 | 582 | 36,500 | 0 | 197,500 | - | |
594 | -1.8 | 595 | 72,600 | 0 | 194,600 | - | |
605 | -3.8 | 595 | 118,600 | 0 | 197,300 | - | |
629 | +1.9 | 605 | 104,600 | 200 | 172,900 | 864 | |
617 | +8.1 | 601 | 165,200 | 0 | 166,800 | - | |
571 | +3.4 | 556 | 49,000 | 0 | 172,900 | - | |
552 | -2.3 | 555 | 62,500 | 0 | 167,200 | - | |
565 | +3.7 | 547 | 36,300 | 0 | 161,500 | - | |
545 | -1.4 | 567 | 124,400 | 0 | 155,600 | - | |
553 | +1.7 | 566 | 54,800 | 0 | 161,800 | - | |
544 | +0.4 | 541 | 57,700 | 0 | 154,800 | - | |
542 | -3.6 | 551 | 55,100 | 0 | 159,100 | - | |
562 | -1.1 | 570 | 53,300 | 0 | 153,900 | - | |
568 | -1.0 | 572 | 46,200 | - | - | - | |
574 | +10.4 | 549 | 107,600 | 0 | 161,800 | - | |
520 | -5.1 | 545 | 198,500 | 0 | 168,800 | - | |
548 | -12.2 | 570 | 259,500 | 0 | 187,400 | - | |
624 | +2.1 | 615 | 210,500 | 0 | 176,700 | - | |
611 | -8.9 | 646 | 255,300 | 0 | 168,900 | - | |
671 | +10.2 | 643 | 292,800 | 0 | 203,700 | - | |
609 | -9.4 | 643 | 1,139,500 | 0 | 233,600 | - |