38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,053 | 980 | 1,047 | +42 | +4.2 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -6.3 | 784 | 217,800 | 0 | 144,300 | - | |
811 | +13.3 | 744 | 333,700 | 0 | 160,200 | - | |
716 | -2.6 | 696 | 72,000 | 0 | 156,800 | - | |
735 | +7.3 | 737 | 100,300 | 0 | 161,400 | - | |
685 | +3.8 | 681 | 37,600 | 0 | 157,000 | - | |
660 | -7.7 | 670 | 113,200 | 0 | 157,000 | - | |
715 | +3.3 | 725 | 84,600 | 0 | 145,200 | - | |
692 | +6.5 | 673 | 95,300 | 0 | 139,100 | - | |
650 | -17.2 | 719 | 137,400 | 0 | 137,400 | - | |
785 | -4.8 | 808 | 140,700 | 0 | 122,700 | - | |
825 | -5.1 | 858 | 128,800 | 0 | 118,000 | - | |
869 | +4.3 | 879 | 123,800 | 0 | 108,400 | - | |
833 | -1.3 | 839 | 44,600 | 0 | 111,000 | - | |
844 | -5.7 | 873 | 48,600 | 0 | 109,400 | - | |
895 | -14.4 | 913 | 198,800 | 0 | 112,400 | - | |
1,045 | +12.0 | 1,009 | 98,700 | 0 | 113,000 | - | |
933 | +1.3 | 988 | 114,400 | 0 | 109,300 | - | |
921 | +12.6 | 949 | 298,700 | 0 | 108,000 | - | |
818 | -3.2 | 823 | 76,600 | 0 | 102,900 | - | |
845 | +2.7 | 827 | 65,100 | 0 | 96,300 | - | |
823 | -8.6 | 832 | 179,400 | 0 | 104,700 | - | |
900 | +13.9 | 851 | 202,300 | 100 | 95,000 | 950 | |
790 | +1.8 | 760 | 60,900 | 0 | 93,500 | - | |
776 | -3.4 | 780 | 94,100 | 0 | 97,100 | - | |
803 | +3.1 | 801 | 74,000 | 0 | 101,200 | - | |
779 | -7.5 | 800 | 110,800 | 0 | 110,600 | - | |
842 | -3.7 | 873 | 155,600 | 0 | 136,500 | - | |
874 | -4.4 | 845 | 244,500 | 0 | 158,300 | - | |
914 | -5.7 | 967 | 669,100 | 0 | 147,500 | - | |
969 | +3.5 | 962 | 251,900 | 0 | 147,000 | - |