38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,053 | 980 | 1,047 | +42 | +4.2 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -0.3 | 717 | 16,900 | 0 | 59,900 | - | |
718 | +2.4 | 734 | 29,300 | 0 | 60,300 | - | |
701 | +5.7 | 677 | 16,400 | 0 | 60,300 | - | |
663 | -3.8 | 661 | 54,200 | 0 | 60,600 | - | |
689 | -6.1 | 699 | 61,100 | 0 | 66,900 | - | |
734 | -1.3 | 739 | 25,300 | 0 | 70,300 | - | |
744 | -0.8 | 751 | 22,800 | 0 | 76,100 | - | |
750 | +2.0 | 745 | 13,700 | 0 | 82,900 | - | |
735 | -2.0 | 732 | 12,100 | 0 | 82,600 | - | |
750 | -0.3 | 742 | 21,200 | 0 | 83,500 | - | |
752 | -2.3 | 767 | 11,400 | 0 | 85,200 | - | |
770 | -0.8 | 781 | 17,400 | 0 | 85,300 | - | |
776 | +4.6 | 778 | 35,200 | 0 | 85,200 | - | |
742 | +1.0 | 738 | 15,800 | 0 | 83,800 | - | |
735 | -8.7 | 744 | 33,100 | 0 | 85,700 | - | |
805 | -1.7 | 790 | 61,700 | 0 | 84,900 | - | |
819 | -9.0 | 830 | 121,000 | 0 | 87,800 | - | |
900 | -0.6 | 918 | 62,500 | 0 | 108,000 | - | |
905 | +1.6 | 909 | 47,100 | 0 | 93,800 | - | |
891 | -1.3 | 895 | 26,900 | 0 | 94,900 | - | |
903 | +2.8 | 900 | 73,900 | 0 | 94,900 | - | |
878 | +0.7 | 880 | 31,800 | 0 | 99,700 | - | |
872 | +2.5 | 865 | 23,500 | 0 | 102,200 | - | |
851 | -4.4 | 864 | 49,400 | 0 | 103,400 | - | |
890 | +8.3 | 868 | 57,700 | 0 | 104,700 | - | |
822 | +7.0 | 785 | 48,600 | 0 | 105,500 | - | |
768 | -6.1 | 803 | 34,800 | 0 | 108,800 | - | |
818 | +9.2 | 782 | 66,300 | 0 | 117,400 | - | |
749 | -1.6 | 754 | 91,800 | 0 | 122,000 | - | |
761 | -6.6 | 768 | 101,300 | 0 | 123,700 | - |