38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,900 | 122,800 | 119,300 | 119,500 | -2,300 | -1.9 | 3,537 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121,800 | -1.7 | 122,847 | 2,800 | 307 | 2,153 | 7.01 | |
123,900 | -1.7 | 124,682 | 2,831 | 330 | 2,037 | 6.17 | |
126,000 | +0.6 | 125,259 | 2,247 | 348 | 2,035 | 5.85 | |
125,200 | -2.9 | 126,226 | 2,950 | 348 | 1,979 | 5.69 | |
129,000 | +1.8 | 128,141 | 2,615 | 380 | 1,936 | 5.09 | |
126,700 | +0.6 | 127,140 | 4,290 | 462 | 2,020 | 4.37 | |
126,000 | -0.2 | 125,413 | 4,334 | 370 | 2,364 | 6.39 | |
126,300 | +2.4 | 125,227 | 6,003 | 369 | 2,443 | 6.62 | |
123,300 | -0.6 | 123,241 | 6,270 | 533 | 2,718 | 5.10 | |
124,000 | +1.5 | 122,783 | 6,609 | 482 | 2,826 | 5.86 | |
122,200 | +5.2 | 119,827 | 6,080 | 417 | 2,939 | 7.05 | |
116,200 | +1.3 | 114,650 | 4,421 | 381 | 3,341 | 8.77 | |
114,700 | +0.2 | 114,769 | 4,465 | 375 | 3,355 | 8.95 | |
114,500 | +0.3 | 115,148 | 5,066 | 375 | 3,230 | 8.61 | |
114,200 | -1.0 | 114,893 | 4,553 | 369 | 3,240 | 8.78 | |
115,400 | -2.5 | 116,719 | 4,784 | 438 | 2,890 | 6.60 | |
118,400 | -0.3 | 119,363 | 5,066 | 454 | 2,564 | 5.65 | |
118,800 | -2.8 | 119,601 | 13,966 | 544 | 2,872 | 5.28 | |
122,200 | +0.7 | 121,830 | 6,199 | 595 | 2,466 | 4.14 | |
121,400 | +0.7 | 120,812 | 7,292 | 475 | 2,263 | 4.76 | |
120,500 | +1.8 | 119,398 | 4,538 | 238 | 2,290 | 9.62 | |
118,400 | +1.6 | 117,787 | 3,119 | - | - | - | |
116,500 | +0.9 | 114,505 | 7,352 | 24 | 2,723 | 113 | |
115,500 | +1.2 | 114,528 | 5,623 | 17 | 2,951 | 173 | |
114,100 | -1.0 | 114,774 | 5,524 | 7 | 2,844 | 406 | |
115,200 | -1.5 | 116,340 | 3,705 | 27 | 2,791 | 103 | |
116,900 | -1.2 | 118,273 | 2,741 | 35 | 2,566 | 73.31 | |
118,300 | -0.6 | 118,720 | 1,586 | 29 | 2,359 | 81.34 | |
119,000 | +0.7 | 118,637 | 2,132 | 20 | 2,276 | 113 |