38,876.71 | -258.08 | 156.73 | +0.12 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.08% | -0.09% | 0.31% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,300 | 3,080 | 3,095 | -85 | -2.7 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -1.1 | 548 | 19,500 | 0 | 176,400 | - | |
546 | -0.5 | 548 | 66,001 | 0 | 172,700 | - | |
549 | -0.4 | 550 | 10,800 | 0 | 192,800 | - | |
551 | +1.3 | 548 | 43,200 | 0 | 193,100 | - | |
544 | +1.7 | 542 | 27,000 | 0 | 189,900 | - | |
535 | -0.2 | 536 | 17,700 | 0 | 194,200 | - | |
536 | +0.6 | 538 | 37,800 | 0 | 201,700 | - | |
533 | +6.4 | 522 | 38,700 | 0 | 195,100 | - | |
501 | +1.0 | 493 | 25,200 | 0 | 187,900 | - | |
496 | +1.0 | 501 | 31,500 | 0 | 184,600 | - | |
491 | -0.4 | 481 | 15,000 | 0 | 179,300 | - | |
493 | +10.3 | 483 | 62,401 | 0 | 177,700 | - | |
447 | -10.4 | 463 | 35,100 | 0 | 174,300 | - | |
499 | -3.7 | 502 | 14,400 | 0 | 172,200 | - | |
518 | -1.3 | 517 | 10,800 | 0 | 172,800 | - | |
525 | +0.8 | 524 | 10,800 | 0 | 173,200 | - | |
521 | +0.2 | 522 | 12,000 | 0 | 173,200 | - | |
520 | +0.6 | 523 | 12,900 | 0 | 175,800 | - | |
517 | -1.3 | 522 | 31,800 | 0 | 176,800 | - | |
524 | +2.7 | 520 | 11,100 | 0 | 175,700 | - | |
510 | -0.2 | 519 | 36,900 | 0 | 176,200 | - | |
511 | -1.7 | 520 | 27,000 | 700 | 175,300 | 250 | |
520 | +0.8 | 518 | 25,200 | 0 | 182,200 | - | |
516 | -0.4 | 527 | 22,200 | 0 | 179,100 | - | |
518 | +1.6 | 530 | 79,501 | 0 | 176,700 | - | |
510 | -6.1 | 522 | 84,901 | 0 | 174,000 | - | |
543 | +3.6 | 541 | 45,600 | 0 | 172,400 | - | |
524 | -2.6 | 534 | 53,401 | 0 | 175,100 | - | |
538 | -1.3 | 548 | 94,801 | 0 | 173,400 | - | |
545 | +1.9 | 535 | 93,001 | 0 | 164,800 | - |