38,876.71 | -258.08 | 155.79 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,300 | 3,080 | 3,095 | -85 | -2.7 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | -0.1 | 1,174 | 22,800 | 0 | 487,800 | - | |
1,184 | +4.2 | 1,168 | 37,700 | 0 | 497,800 | - | |
1,136 | -18.7 | 1,205 | 100,700 | 0 | 503,100 | - | |
1,397 | -8.9 | 1,445 | 25,600 | 0 | 500,500 | - | |
1,534 | -1.4 | 1,561 | 11,000 | 0 | 513,100 | - | |
1,556 | -0.1 | 1,574 | 21,000 | 400 | 512,800 | 1,282 | |
1,557 | -14.2 | 1,390 | 153,000 | 0 | 512,500 | - | |
1,815 | +0.4 | 1,768 | 56,000 | 200 | 496,100 | 2,480 | |
1,808 | +6.0 | 1,761 | 25,400 | 0 | 500,400 | - | |
1,706 | -4.4 | 1,753 | 30,800 | 0 | 499,600 | - | |
1,784 | +7.5 | 1,823 | 104,300 | 0 | 494,800 | - | |
1,660 | -13.5 | 1,789 | 74,800 | 0 | 483,600 | - | |
1,920 | +27.5 | 1,847 | 208,700 | 0 | 480,400 | - | |
1,506 | +5.4 | 1,492 | 40,600 | 0 | 485,600 | - | |
1,429 | -6.4 | 1,471 | 39,800 | 0 | 489,900 | - | |
1,527 | +15.2 | 1,482 | 91,200 | 0 | 482,900 | - | |
1,325 | +12.4 | 1,292 | 113,400 | 0 | 487,500 | - | |
1,179 | +4.8 | 1,155 | 32,200 | 0 | 487,800 | - | |
1,125 | +0.9 | 1,150 | 33,800 | 0 | 486,400 | - | |
1,115 | +1.5 | 1,101 | 29,600 | 0 | 486,200 | - | |
1,099 | -5.2 | 1,110 | 34,400 | 0 | 485,600 | - | |
1,159 | +3.9 | 1,128 | 18,400 | 0 | 483,800 | - | |
1,116 | -1.3 | 1,119 | 22,600 | 0 | 481,000 | - | |
1,131 | +0.4 | 1,133 | 13,800 | 0 | 480,800 | - | |
1,127 | +7.8 | 1,111 | 34,800 | 0 | 483,500 | - | |
1,045 | +8.3 | 1,081 | 102,400 | 0 | 483,500 | - | |
965 | -22.9 | 1,073 | 191,100 | 0 | 500,200 | - | |
1,252 | +39.1 | 1,231 | 643,500 | 100 | 485,900 | 4,859 | |
900 | +1.1 | 878 | 35,400 | 0 | 480,100 | - | |
890 | +4.7 | 870 | 58,400 | 0 | 477,000 | - |