38,832.12 | +344.22 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.06% | 1.51% | -0.16% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,200 | 3,065 | 3,070 | -90 | -2.8 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -11.8 | 609 | 55,100 | 0 | 484,300 | - | |
702 | -7.3 | 712 | 3,600 | 0 | 488,700 | - | |
757 | +0.9 | 761 | 2,300 | 0 | 488,500 | - | |
750 | -7.4 | 785 | 4,300 | 0 | 489,100 | - | |
810 | +6.4 | 829 | 15,300 | 0 | 489,700 | - | |
761 | +0.1 | 753 | 3,500 | 0 | 490,500 | - | |
760 | +0.9 | 762 | 15,600 | 0 | 490,200 | - | |
753 | -4.7 | 762 | 10,900 | 0 | 490,000 | - | |
790 | -6.2 | 778 | 226,700 | 0 | 490,000 | - | |
842 | -7.7 | 857 | 22,900 | 0 | 487,200 | - | |
912 | +2.5 | 865 | 222,700 | 0 | 487,700 | - | |
890 | +0.1 | 873 | 7,100 | 0 | 489,100 | - | |
889 | -3.2 | 908 | 5,600 | 0 | 488,200 | - | |
918 | -3.4 | 926 | 19,900 | 0 | 489,800 | - | |
950 | +0.3 | 964 | 9,300 | 0 | 486,900 | - | |
947 | +2.3 | 933 | 9,300 | 0 | 488,400 | - | |
926 | +2.7 | 907 | 17,500 | 0 | 489,700 | - | |
902 | +0.2 | 914 | 3,000 | 0 | 489,000 | - | |
900 | -2.4 | 904 | 3,300 | 0 | 488,100 | - | |
922 | +0.1 | 905 | 6,300 | 0 | 488,000 | - | |
921 | +1.8 | 946 | 9,900 | 0 | 487,700 | - | |
905 | +0.6 | 902 | 7,000 | 0 | 485,700 | - | |
900 | -2.5 | 903 | 6,900 | 0 | 484,700 | - | |
923 | +0.7 | 919 | 2,000 | 0 | 482,300 | - | |
917 | +0.8 | 912 | 3,600 | 0 | 482,000 | - | |
910 | +2.9 | 902 | 2,000 | 0 | 483,000 | - | |
884 | -10.3 | 911 | 10,600 | 0 | 483,000 | - | |
986 | +1.6 | 1,051 | 31,100 | 0 | 483,300 | - | |
970 | +2.1 | 959 | 14,700 | 0 | 484,300 | - | |
950 | -1.7 | 958 | 6,700 | 0 | 485,900 | - |