38,928.99 | +441.09 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | -0.03% | 1.51% | -0.16% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,200 | 3,065 | 3,105 | -55 | -1.7 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | +1.2 | 1,678 | 35,000 | 0 | 572,800 | - | |
1,620 | +0.3 | 1,777 | 128,600 | 0 | 573,800 | - | |
1,615 | +5.6 | 1,673 | 262,900 | 0 | 577,700 | - | |
1,530 | +25.0 | 1,451 | 159,200 | 0 | 575,700 | - | |
1,224 | +5.9 | 1,232 | 64,300 | 0 | 576,300 | - | |
1,156 | -11.4 | 1,247 | 46,700 | 0 | 575,000 | - | |
1,305 | +19.0 | 1,245 | 195,900 | 0 | 582,100 | - | |
1,097 | -9.2 | 1,083 | 413,300 | 1,900 | 580,800 | 305 | |
1,208 | +77.6 | 1,299 | 1,287,700 | 5,000 | 632,700 | 126 | |
680 | +4.5 | 680 | 16,100 | 0 | 569,300 | - | |
651 | -2.5 | 655 | 9,200 | 0 | 574,600 | - | |
668 | +2.5 | 662 | 2,000 | 0 | 577,100 | - | |
652 | +5.3 | 641 | 5,300 | 0 | 576,200 | - | |
619 | -4.9 | 705 | 89,600 | 0 | 576,800 | - | |
651 | +3.0 | 654 | 700 | 0 | 579,200 | - | |
632 | -0.6 | 629 | 3,300 | 0 | 578,900 | - | |
636 | -1.2 | 653 | 30,400 | 0 | 578,000 | - | |
644 | -2.4 | 655 | 2,200 | 0 | 576,800 | - | |
660 | +7.3 | 619 | 11,200 | 0 | 576,700 | - | |
615 | +0.2 | 620 | 3,300 | 0 | 579,500 | - | |
614 | +0.2 | 611 | 2,200 | 0 | 578,700 | - | |
613 | +0.7 | 614 | 9,200 | 0 | 578,600 | - | |
609 | -3.2 | 613 | 1,500 | 0 | 577,600 | - | |
629 | -1.7 | 633 | 4,400 | 0 | 578,100 | - | |
640 | -2.3 | 635 | 2,000 | 0 | 577,700 | - | |
655 | +2.3 | 638 | 1,300 | 0 | 577,500 | - | |
640 | -3.9 | 645 | 1,000 | 0 | 580,400 | - | |
666 | +1.2 | 669 | 6,000 | 0 | 580,600 | - | |
658 | -4.2 | 640 | 212,500 | 0 | 580,200 | - | |
687 | +1.2 | 687 | 400 | 0 | 488,800 | - |