![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,300 | 3,080 | 3,190 | +10 | +0.3 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +5.5 | 528 | 82,501 | 0 | 164,100 | - | |
507 | -2.3 | 512 | 58,501 | 0 | 162,700 | - | |
519 | +1.6 | 513 | 87,301 | 0 | 157,700 | - | |
511 | +3.7 | 499 | 56,701 | 0 | 157,500 | - | |
493 | +2.5 | 485 | 53,701 | 0 | 154,200 | - | |
481 | -1.4 | 484 | 33,600 | 0 | 154,200 | - | |
488 | +2.7 | 489 | 49,500 | 0 | 152,600 | - | |
475 | -3.1 | 503 | 233,102 | 0 | 153,000 | - | |
490 | +0.8 | 489 | 84,901 | 0 | 129,100 | - | |
486 | +0.8 | 485 | 78,301 | 0 | 126,700 | - | |
482 | -5.3 | 496 | 141,601 | 0 | 123,300 | - | |
509 | +6.7 | 483 | 135,901 | 0 | 123,700 | - | |
477 | +8.9 | 463 | 181,502 | 0 | 122,600 | - | |
438 | -0.7 | 432 | 20,700 | - | - | - | |
441 | -7.7 | 444 | 306,003 | 0 | 123,100 | - | |
478 | - | 576 | 3,719,137 | 0 | 162,600 | - |